HYUNDAI 2180 PE (PUT) 29 September 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 2180 PE is trading at ₹ on 3:16am 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HYUNDAI 2180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 2205.000 as on 10 Thu Sep 3:44pm
Day open: 2188.000 Range: 2170.300 to 2227.000

Option Price: HYUNDAI PE 2180 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HYUNDAI PE 2180 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 2180 PE PUT today?: Premium of HYUNDAI 2180 PE is 46.35 on 10 Sep 2026 PUT opened at 69.55 and traded inside a Low-High range of 36.20-70.20 today. Please click here table for more current prices.
What is open interest of HYUNDAI 2180 PUT PE today?: Open Interest of HYUNDAI 2180 PE is 117700 today. This has changed 2750.00 from previous day.
What is underlying price of HYUNDAI 2180 PE PUT today?: Underlying price of HYUNDAI 2180 PE PUT is 2206.08 today.
What is lot size of HYUNDAI 2180 PUT PE today?: Lot size of HYUNDAI 2180 PUT PE is 275.00
Is HYUNDAI 2180 PE PUT ITM or OTM or ATM?: HYUNDAI 2180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 2180 PE (PUT) 29 September 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 2205.00

HYUNDAI PUT PE available options strikes

HYUNDAI PE 2100 strike, HYUNDAI PE 2120 strike, HYUNDAI PE 2140 strike, HYUNDAI PE 2160 strike, HYUNDAI PE 2180 strike, HYUNDAI PE 2200 strike, HYUNDAI PE 2220 strike, HYUNDAI PE 2240 strike, HYUNDAI PE 2260 strike, HYUNDAI PE 2280 strike, HYUNDAI PE 2300 strike, All CE , All PE

HYUNDAI 2180 PUT PE available expiry dates

HYUNDAI 29 Sep 2026 expiry HYUNDAI 27 Oct 2026 expiry HYUNDAI 23 Nov 2026 expiry

HYUNDAI 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 46.35 on 10 Sep 2026
PUT opened at 69.55 and traded inside a Low-High range of 36.20-70.20 as on 10 Thu Sep 2026

The underlying equity is trading at 2205.00 which means that PUT of strike 2180 is OTM PUT option (out of the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 275

Total Open Interest for PUT (PE) of strike 2180 is 117,700

Price action analysis of 2180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	2205.00	46.35	69.55	70.20	36.20	-20	32,367,500	7.8%
08 Tue Sep	2182.40	39.85	46.00	47.55	39.75	-18	30,023,125	2.6%
07 Mon Sep	2220.00	48.85	43.05	50.00	39.00	5	29,266,875	5.4%
04 Fri Sep	2210.00	46.20	55.00	55.70	41.50	-29	27,754,375	7.3%
03 Thu Sep	2205.00	65.50	65.45	70.50	54.20	-18	25,863,750	0.6%
02 Wed Sep	2152.00	80.85	100.00	100.00	76.10	83	25,712,500	5566.7%

Charts for HYUNDAI 2180 PUT PE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis