HYUNDAI 2140.00 PE (PUT) 29 September 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 2140.00 PE is trading at ₹ 23.35 on 3:40pm 17 Thu Sep 2026

Option of HYUNDAI 2140.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.5 - Current price of HYUNDAI 2140.00 PE is lower than this average.
30 minute average: ₹ 24.82 - Current price of HYUNDAI 2140.00 PE is lower than this average.
Hourly average: ₹ 22.32 - Current price of HYUNDAI 2140.00 PE is higher than this average.
Day open: ₹ 30.00
Day range: 13.00 - 30.15
Open Interest: 68750 (68.75 K)

Munafa Value: 50 - This score indicates that the option of HYUNDAI 2140.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 2160.000 as on 17 Thu Sep 3:45pm
Day open: 2150.000 Range: 2143.000 to 2232.100

Option Price: HYUNDAI PE 2140.00 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.35	68750	30.00	30.15	13.00
3:39pm	23.35	68750	30.00	30.15	13.00
3:38pm	22.90	68750	30.00	30.15	13.00
3:36pm	25.05	69575	30.00	30.15	13.00
3:35pm	25.05	69575	30.00	30.15	13.00
3:34pm	25.05	69575	30.00	30.15	13.00
3:33pm	25.05	69575	30.00	30.15	13.00
3:32pm	25.05	69575	30.00	30.15	13.00
3:31pm	25.05	69575	30.00	30.15	13.00
3:30pm	25.05	69575	30.00	30.15	13.00

option chart HYUNDAI PE 2140.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 2140.00 PE PUT today?: Premium of HYUNDAI 2140.00 PE is 37.25 on 16 Sep 2026 PUT opened at 40.00 and traded inside a Low-High range of 35.95-52.40 today. Please click here table for more current prices.
What is open interest of HYUNDAI 2140.00 PUT PE today?: Open Interest of HYUNDAI 2140.00 PE is 62700 today. This has changed -8250.00 from previous day.
What is underlying price of HYUNDAI 2140.00 PE PUT today?: Underlying price of HYUNDAI 2140.00 PE PUT is 2154.73 today.
What is lot size of HYUNDAI 2140.00 PUT PE today?: Lot size of HYUNDAI 2140.00 PUT PE is 275.00
Is HYUNDAI 2140.00 PE PUT ITM or OTM or ATM?: HYUNDAI 2140.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 2140.00 PE (PUT) 29 September 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 2160.00

HYUNDAI PUT PE available options strikes

HYUNDAI PE 2060 strike, HYUNDAI PE 2080 strike, HYUNDAI PE 2100 strike, HYUNDAI PE 2120 strike, HYUNDAI PE 2140 strike, HYUNDAI PE 2160 strike, HYUNDAI PE 2180 strike, HYUNDAI PE 2200 strike, HYUNDAI PE 2220 strike, HYUNDAI PE 2240 strike, HYUNDAI PE 2260 strike, All CE , All PE

HYUNDAI 2140.00 PUT PE available expiry dates

HYUNDAI 29 Sep 2026 expiry HYUNDAI 27 Oct 2026 expiry HYUNDAI 23 Nov 2026 expiry

HYUNDAI 2140.00 PE Live prices

Premium of PUT (PE) of strike 2140.00 is at: 37.25 on 16 Sep 2026
PUT opened at 40.00 and traded inside a Low-High range of 35.95-52.40 as on 16 Wed Sep 2026

The underlying equity is trading at 2160.00 which means that PUT of strike 2140.00 is OTM PUT option (out of the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 275

Total Open Interest for PUT (PE) of strike 2140.00 is 62,700

Price action analysis of 2140.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2140.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	2160.00	37.25	40.00	52.40	35.95	-18	17,242,500	-11.6%
15 Tue Sep	2155.00	45.70	22.20	50.00	21.80	67	19,511,250	0.8%
11 Fri Sep	2140.00	27.35	34.00	35.20	25.95	-3	19,360,000	-0.4%
10 Thu Sep	2174.00	28.20	37.05	42.55	22.50	-24	19,435,625	-32%
08 Tue Sep	2205.00	24.35	27.00	29.75	24.00	-23	28,586,250	1.1%
07 Mon Sep	2182.40	31.75	30.10	31.75	24.15	5	28,283,750	3%

Charts for HYUNDAI 2140.00 PUT PE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis