HYUNDAI 2100 PE (PUT) 27 October 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 2100 PE is trading at ₹ 115.00 on 4:52pm 16 Fri Oct 2026

10 minute average: ₹ 115 - Current price of HYUNDAI 2100 PE is higher than this average.
30 minute average: ₹ 115 - Current price of HYUNDAI 2100 PE is higher than this average.
Hourly average: ₹ 116.92 - Current price of HYUNDAI 2100 PE is lower than this average.
Day open: ₹ 115.00
Day range: 115.00 - 115.00
Open Interest: 113300 (1.133 L)

Munafa Value: 60 - This score indicates that the option of HYUNDAI 2100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 1955.000 as on 19 Mon Oct 3:44pm
Day open: 1978.000 Range: 1947.200 to 1985.000

Option Price: HYUNDAI PE 2100 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
4:52pm	115.00	113300	115.00	115.00	115.00
3:40pm	115.00	113300	115.00	115.00	115.00
3:38pm	115.00	113300	115.00	115.00	115.00
3:37pm	115.00	113300	115.00	115.00	115.00
3:36pm	115.00	113300	115.00	115.00	115.00
3:35pm	115.00	113300	115.00	115.00	115.00
3:34pm	115.00	113300	115.00	115.00	115.00
3:33pm	115.00	113300	115.00	115.00	115.00
3:31pm	115.00	113300	115.00	115.00	115.00
3:30pm	115.00	113300	115.00	115.00	115.00

option chart HYUNDAI PE 2100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 2100 PE PUT today?: Premium of HYUNDAI 2100 PE is 147.35 on 19 Oct 2026 PUT opened at 135.00 and traded inside a Low-High range of 135.00-148.05 today. Please click here table for more current prices.
What is open interest of HYUNDAI 2100 PUT PE today?: Open Interest of HYUNDAI 2100 PE is 113850 today. This has changed 550.00 from previous day.
What is underlying price of HYUNDAI 2100 PE PUT today?: Underlying price of HYUNDAI 2100 PE PUT is 1955.12 today.
What is lot size of HYUNDAI 2100 PUT PE today?: Lot size of HYUNDAI 2100 PUT PE is 275.00
Is HYUNDAI 2100 PE PUT ITM or OTM or ATM?: HYUNDAI 2100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 2100 PE (PUT) 27 October 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 1955.00

HYUNDAI PUT PE available options strikes

HYUNDAI PE 1860 strike, HYUNDAI PE 1880 strike, HYUNDAI PE 1900 strike, HYUNDAI PE 1920 strike, HYUNDAI PE 1940 strike, HYUNDAI PE 1960 strike, HYUNDAI PE 1980 strike, HYUNDAI PE 2000 strike, HYUNDAI PE 2020 strike, HYUNDAI PE 2040 strike, All CE , All PE

HYUNDAI 2100 PUT PE available expiry dates

HYUNDAI 27 Oct 2026 expiry HYUNDAI 23 Nov 2026 expiry HYUNDAI 29 Dec 2026 expiry

HYUNDAI 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 147.35 on 19 Oct 2026
PUT opened at 135.00 and traded inside a Low-High range of 135.00-148.05 as on 19 Mon Oct 2026

The underlying equity is trading at 1955.00 which means that PUT of strike 2100 is ITM PUT option (in the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 275

Total Open Interest for PUT (PE) of strike 2100 is 113,850

Price action analysis of 2100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1955.00	147.35	135.00	148.05	135.00	28	31,308,750	0.5%
16 Fri Oct	1987.00	115.00	115.00	115.00	115.00	-9	31,157,500	0.2%
15 Thu Oct	1985.00	126.70	128.65	132.00	126.70	4	31,081,875	-1%
14 Wed Oct	1965.60	120.75	125.00	125.00	105.40	-13	31,384,375	-0.5%
13 Tue Oct	1964.90	140.10	155.00	155.00	140.10	-12	31,535,625	0%
12 Mon Oct	1941.10	160.70	0.00	0.00	0.00	0	31,535,625	-2.1%

Charts for HYUNDAI 2100 PUT PE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis