HYUNDAI 1840 PE (PUT) 27 October 2026 options price chart analysis Hyundai Motor India Ltd

HYUNDAI 1840 PE is trading at ₹ 2.75 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 2.75 - Current price of HYUNDAI 1840 PE is higher than this average.
30 minute average: ₹ 3.07 - Current price of HYUNDAI 1840 PE is lower than this average.
Hourly average: ₹ 3.28
Day open: ₹ 3.05
Day range: 2.45 - 3.70
Open Interest: 32175 (32.175 K)

Munafa Value: 50 - This score indicates that the option of HYUNDAI 1840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HYUNDAI is: 275

Spot price of HYUNDAI: 1955.000 as on 19 Mon Oct 3:44pm
Day open: 1978.000 Range: 1947.200 to 1985.000

Option Price: HYUNDAI PE 1840 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.75	32175	3.05	3.70	2.45
3:39pm	2.75	32175	3.05	3.70	2.45
3:38pm	2.75	32175	3.05	3.70	2.45
3:37pm	2.75	32175	3.05	3.70	2.45
3:36pm	2.75	32175	3.05	3.70	2.45
3:35pm	2.75	32175	3.05	3.70	2.45
3:34pm	2.75	32175	3.05	3.70	2.45
3:33pm	2.75	32175	3.05	3.70	2.45
3:32pm	2.75	32175	3.05	3.70	2.45
3:31pm	2.75	32175	3.05	3.70	2.45

option chart HYUNDAI PE 1840 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HYUNDAI 1840 PE PUT today?: Premium of HYUNDAI 1840 PE is 2.95 on 19 Oct 2026 PUT opened at 3.05 and traded inside a Low-High range of 2.45-3.70 today. Please click here table for more current prices.
What is open interest of HYUNDAI 1840 PUT PE today?: Open Interest of HYUNDAI 1840 PE is 32175 today. This has changed 275.00 from previous day.
What is underlying price of HYUNDAI 1840 PE PUT today?: Underlying price of HYUNDAI 1840 PE PUT is 1955.12 today.
What is lot size of HYUNDAI 1840 PUT PE today?: Lot size of HYUNDAI 1840 PUT PE is 275.00
Is HYUNDAI 1840 PE PUT ITM or OTM or ATM?: HYUNDAI 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HYUNDAI 1840 PE (PUT) 27 October 2026 options price chart analysis Hyundai Motor India Ltd

Hyundai Motor India Ltd HYUNDAI trades in NSE under NSE

Underlying equity prev closing: 1955.00

HYUNDAI PUT PE available options strikes

HYUNDAI PE 1860 strike, HYUNDAI PE 1880 strike, HYUNDAI PE 1900 strike, HYUNDAI PE 1920 strike, HYUNDAI PE 1940 strike, HYUNDAI PE 1960 strike, HYUNDAI PE 1980 strike, HYUNDAI PE 2000 strike, HYUNDAI PE 2020 strike, HYUNDAI PE 2040 strike, All CE , All PE

HYUNDAI 1840 PUT PE available expiry dates

HYUNDAI 27 Oct 2026 expiry HYUNDAI 23 Nov 2026 expiry HYUNDAI 29 Dec 2026 expiry

HYUNDAI 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 2.95 on 19 Oct 2026
PUT opened at 3.05 and traded inside a Low-High range of 2.45-3.70 as on 19 Mon Oct 2026

The underlying equity is trading at 1955.00 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of HYUNDAI Hyundai Motor India Ltd is 275

Total Open Interest for PUT (PE) of strike 1840 is 32,175

Munafa analysis HYUNDAI 1840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hyundai Motor India Ltd, both for buyers and sellers | HYUNDAI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1955.00	2.95	3.05	3.70	2.45	-13	8,848,125	0.9%
16 Fri Oct	1987.00	3.40	2.85	3.60	2.65	-10	8,772,500	52.6%
15 Thu Oct	1985.00	3.80	5.00	6.05	3.15	-44	5,747,500	-18.3%
14 Wed Oct	1965.60	6.90	5.55	7.35	3.25	21	7,033,125	-18.4%
13 Tue Oct	1964.90	5.70	7.15	8.80	3.90	-46	8,621,250	-42.7%
12 Mon Oct	1941.10	10.65	9.00	12.05	6.50	-6	15,049,375	74.6%

Charts for HYUNDAI 1840 PUT PE options for Hyundai Motor India Ltd

Select an expiry and a strike price below to view charts for those options. HYUNDAI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HYUNDAI further analysis