HUDCO 220 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 220 PUT

Options premium and indicators chart analysis for HUDCO 220 PE PUT indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 220 PUT

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

What is premium price of HUDCO 220 PE PUT today?: Premium of HUDCO 220 PE is 54.20 on 28 Feb 2025 PUT opened at 49.10 and traded inside a Low-High range of 49.10-54.20 today. Please see below table for more current prices.
What is open interest of HUDCO 220 PUT PE today?: Open Interest of HUDCO 220 PE is 104275 today. This has changed 0.00 from previous day.
What is underlying price of HUDCO 220 PE PUT today?: Underlying price of HUDCO 220 PE PUT is 165.15 today.
What is lot size of HUDCO 220 PUT PE today?: Lot size of HUDCO 220 PUT PE is 2425.00
Is HUDCO 220 PE PUT ITM or OTM or ATM?: HUDCO 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 165.14

HUDCO PUT PE available options strikes

PE 160, PE 165, PE 170, All CE , All PE

HUDCO 220 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HUDCO 220 PUT PE Mar 27 2025

HUDCO 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 54.20 on 28 Feb 2025
PUT opened at 49.10 and traded inside a Low-High range of 49.10-54.20 as on 28 Fri Feb 2025

The underlying equity is trading at 165.14 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2425

Total Open Interest for PUT (PE) of strike 220 is 104,275

Munafa analysis HUDCO 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	165.14	54.20	49.10	54.20	49.10	20	252,866,875	0%
27 Thu Feb	173.27	45.00	44.00	46.35	44.00	10	252,866,875	10.3%
25 Tue Feb	178.21	40.70	37.85	40.70	37.85	7	229,344,375	21.9%
24 Mon Feb	182.01	37.90	37.90	37.90	37.90	32	188,180,000	3.2%
21 Fri Feb	189.66	28.50	30.40	30.75	28.50	-10	182,299,375	675%
20 Thu Feb	188.52	32.00	33.90	33.90	32.00	35	23,522,500	-%

Charts for HUDCO 220 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis