HUDCO 270 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 270 CALL

Options premium and indicators chart analysis for HUDCO 270 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 270 CALL

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

What is premium price of HUDCO 270 CE CALL today?: Premium of HUDCO 270 CE is 0.20 on 28 Feb 2025 CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.25 today. Please see below table for more current prices.
What is open interest of HUDCO 270 CALL CE today?: Open Interest of HUDCO 270 CE is 75175 today. This has changed 2425.00 from previous day.
What is underlying price of HUDCO 270 CE CALL today?: Underlying price of HUDCO 270 CE CALL is 165.15 today.
What is lot size of HUDCO 270 CALL CE today?: Lot size of HUDCO 270 CALL CE is 2425.00
Is HUDCO 270 CE CALL ITM or OTM or ATM?: HUDCO 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 165.14

HUDCO CALL CE available options strikes

CE 160, CE 165, CE 170, All CE , All PE

HUDCO 270 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HUDCO 270 CALL CE Mar 27 2025

HUDCO 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 0.20 on 28 Feb 2025
CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.25 as on 28 Fri Feb 2025

The underlying equity is trading at 165.14 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2425

Total Open Interest for CALL (CE) of strike 270 is 75,175

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	165.14	0.20	0.15	0.25	0.15	-20	182,299,375	3.3%
27 Thu Feb	173.27	0.25	0.20	0.25	0.20	25	176,418,750	172.7%
25 Tue Feb	178.21	0.20	0.25	0.30	0.20	33	64,686,875	22.2%
24 Mon Feb	182.01	0.15	0.45	0.45	0.05	0	52,925,625	50%
21 Fri Feb	189.66	0.15	0.05	0.15	0.05	-99	35,283,750	-%
20 Thu Feb	188.52	16.80	0.00	0.00	0.00	0	0	-%

Charts for HUDCO 270 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis