HUDCO 230 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 230 CALL

Options premium and indicators chart analysis for HUDCO 230 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 230 CALL

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

What is premium price of HUDCO 230 CE CALL today?: Premium of HUDCO 230 CE is 0.25 on 28 Feb 2025 CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.25 today. Please see below table for more current prices.
What is open interest of HUDCO 230 CALL CE today?: Open Interest of HUDCO 230 CE is 194000 today. This has changed 19400.00 from previous day.
What is underlying price of HUDCO 230 CE CALL today?: Underlying price of HUDCO 230 CE CALL is 165.15 today.
What is lot size of HUDCO 230 CALL CE today?: Lot size of HUDCO 230 CALL CE is 2425.00
Is HUDCO 230 CE CALL ITM or OTM or ATM?: HUDCO 230 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 165.14

HUDCO CALL CE available options strikes

CE 160, CE 165, CE 170, All CE , All PE

HUDCO 230 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HUDCO 230 CALL CE Mar 27 2025

HUDCO 230 CE Live prices

Premium of CALL (CE) of strike 230 is at: 0.25 on 28 Feb 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.25 as on 28 Fri Feb 2025

The underlying equity is trading at 165.14 which means that CALL of strike 230 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2425

Total Open Interest for CALL (CE) of strike 230 is 194,000

Price action analysis of 230 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	165.14	0.25	0.25	0.25	0.20	0	470,450,000	11.1%
27 Thu Feb	173.27	0.25	0.55	0.55	0.25	-50	423,405,000	10.8%
25 Tue Feb	178.21	0.50	0.65	0.70	0.45	-23	382,240,625	25%
24 Mon Feb	182.01	0.65	1.20	1.20	0.60	-45	305,792,500	40.5%
21 Fri Feb	189.66	1.20	1.10	1.95	1.10	0	217,583,125	37%
20 Thu Feb	188.52	1.20	0.85	1.20	0.85	166	158,776,875	17.4%

Charts for HUDCO 230 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis