HINDZINC 660 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options price premium & chart analysis for HINDZINC 660 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 660 PE Live prices

Spot price of HINDZINC: 636.850 as on 26 Fri Dec 3:45pm
Day open: 645.000 Range: 634.000 to 646.500

Option Price: HINDZINC PE 660 2025-12-30 on 26 Fri Dec 2025

HINDZINC 660 PE is trading at 28.20 on 3:30pm 26 Fri Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.20	22050	23.45	28.20	21.40
3:29pm	28.20	22050	23.45	28.20	21.40
3:28pm	28.20	20825	23.45	28.20	21.40
3:26pm	28.20	20825	23.45	28.20	21.40
3:25pm	27.65	20825	23.45	27.65	21.40
3:24pm	26.55	22050	23.45	27.10	21.40
3:22pm	26.55	22050	23.45	27.10	21.40
3:20pm	26.55	22050	23.45	27.10	21.40
3:18pm	26.55	22050	23.45	27.10	21.40
3:17pm	26.55	22050	23.45	27.10	21.40

option chart HINDZINC PE 660 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 660 PE PUT today?: Premium of HINDZINC 660 PE is 27.80 on 26 Dec 2025 PUT opened at 23.45 and traded inside a Low-High range of 21.40-28.20 today. Please click here table for more current prices.
What is open interest of HINDZINC 660 PUT PE today?: Open Interest of HINDZINC 660 PE is 19600 today. This has changed 4900.00 from previous day.
What is underlying price of HINDZINC 660 PE PUT today?: Underlying price of HINDZINC 660 PE PUT is 636.85 today.
What is lot size of HINDZINC 660 PUT PE today?: Lot size of HINDZINC 660 PUT PE is 1225.00
Is HINDZINC 660 PE PUT ITM or OTM or ATM?: HINDZINC 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 636.85

HINDZINC PUT PE available options strikes

PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, PE 660, PE 665, All CE , All PE

HINDZINC 660 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 660 PUT PE December 30 2025

HINDZINC 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 27.80 on 26 Dec 2025
PUT opened at 23.45 and traded inside a Low-High range of 21.40-28.20 as on 26 Fri Dec 2025

The underlying equity is trading at 636.85 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 660 is 19,600

Munafa analysis HINDZINC 660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	636.85	27.80	23.45	28.20	21.40	-30	24,010,000	33.3%
24 Wed Dec	624.85	40.00	40.00	40.05	33.25	-27	18,007,500	1100%
23 Tue Dec	609.80	55.00	0.00	0.00	0.00	0	1,500,625	0%
22 Mon Dec	606.50	55.00	55.00	55.00	55.00	-68	1,500,625	-%
19 Fri Dec	588.75	172.80	0.00	0.00	0.00	0	0	-%

Charts for HINDZINC 660 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis