HINDZINC 650 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options price premium & chart analysis for HINDZINC 650 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 650 PE Live prices

Spot price of HINDZINC: 636.850 as on 26 Fri Dec 3:45pm
Day open: 645.000 Range: 634.000 to 646.500

Option Price: HINDZINC PE 650 2025-12-30 on 26 Fri Dec 2025

HINDZINC 650 PE is trading at 19.65 on 3:30pm 26 Fri Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.65	297675	17.80	19.75	14.45
3:29pm	19.65	297675	17.80	19.75	14.45
3:28pm	19.45	295225	17.80	19.75	14.45
3:27pm	19.45	295225	17.80	19.75	14.45
3:26pm	19.60	295225	17.80	19.75	14.45
3:25pm	19.15	295225	17.80	19.75	14.45
3:24pm	18.65	290325	17.80	19.75	14.45
3:22pm	18.75	290325	17.80	19.75	14.45
3:21pm	18.50	275625	17.80	19.75	14.45
3:20pm	18.85	275625	17.80	19.75	14.45

option chart HINDZINC PE 650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 650 PE PUT today?: Premium of HINDZINC 650 PE is 18.45 on 26 Dec 2025 PUT opened at 17.80 and traded inside a Low-High range of 14.45-19.75 today. Please click here table for more current prices.
What is open interest of HINDZINC 650 PUT PE today?: Open Interest of HINDZINC 650 PE is 300125 today. This has changed 265825.00 from previous day.
What is underlying price of HINDZINC 650 PE PUT today?: Underlying price of HINDZINC 650 PE PUT is 636.85 today.
What is lot size of HINDZINC 650 PUT PE today?: Lot size of HINDZINC 650 PUT PE is 1225.00
Is HINDZINC 650 PE PUT ITM or OTM or ATM?: HINDZINC 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 636.85

HINDZINC PUT PE available options strikes

PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, PE 660, PE 665, All CE , All PE

HINDZINC 650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 650 PUT PE December 30 2025

HINDZINC 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 18.45 on 26 Dec 2025
PUT opened at 17.80 and traded inside a Low-High range of 14.45-19.75 as on 26 Fri Dec 2025

The underlying equity is trading at 636.85 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 650 is 300,125

Munafa analysis HINDZINC 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	636.85	18.45	17.80	19.75	14.45	-32	367,653,125	775%
24 Wed Dec	624.85	27.40	34.05	34.05	23.10	-40	42,017,500	86.7%
23 Tue Dec	609.80	46.15	0.00	0.00	0.00	0	22,509,375	0%
22 Mon Dec	606.50	46.15	45.80	48.50	42.45	-23	22,509,375	400%
19 Fri Dec	588.75	60.55	68.45	70.75	60.00	0	4,501,875	-%
18 Thu Dec	592.15	60.00	61.90	61.90	60.00	-56	0	-%

Charts for HINDZINC 650 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis