Live HINDZINC 620 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 620 PE (PUT) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 620 PE Live prices

Spot price of HINDZINC: 609.850 as on 23 Tue Dec 2:56pm
Day open: 610.000 Range: 606.500 to 615.500

Option Price: HINDZINC PE 620 2025-12-30 on 23 Tue Dec 2025

HINDZINC 620 PE is trading at 15.80 on 2:55pm 23 Tue Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
2:55pm	15.80	252350	19.00	19.80	13.05
2:53pm	15.80	252350	19.00	19.80	13.05
2:52pm	15.80	252350	19.00	19.80	13.05
2:51pm	15.70	252350	19.00	19.80	13.05
2:49pm	15.00	256025	19.00	19.80	13.05
2:48pm	15.00	256025	19.00	19.80	13.05
2:46pm	15.05	256025	19.00	19.80	13.05
2:45pm	15.70	256025	19.00	19.80	13.05
2:43pm	15.10	258475	19.00	19.80	13.05
2:42pm	15.25	258475	19.00	19.80	13.05

option chart HINDZINC PE 620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 620 PE PUT today?: Premium of HINDZINC 620 PE is 20.00 on 22 Dec 2025 PUT opened at 27.00 and traded inside a Low-High range of 17.35-27.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 620 PUT PE today?: Open Interest of HINDZINC 620 PE is 154350 today. This has changed 98000.00 from previous day.
What is underlying price of HINDZINC 620 PE PUT today?: Underlying price of HINDZINC 620 PE PUT is 606.50 today.
What is lot size of HINDZINC 620 PUT PE today?: Lot size of HINDZINC 620 PUT PE is 1225.00
Is HINDZINC 620 PE PUT ITM or OTM or ATM?: HINDZINC 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 606.50

HINDZINC PUT PE available options strikes

PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, All CE , All PE

HINDZINC 620 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 620 PUT PE December 30 2025

HINDZINC 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 20.00 on 22 Dec 2025
PUT opened at 27.00 and traded inside a Low-High range of 17.35-27.00 as on 22 Mon Dec 2025

The underlying equity is trading at 606.50 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 620 is 154,350

Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	606.50	20.00	27.00	27.00	17.35	-41	189,078,750	173.9%
19 Fri Dec	588.75	33.90	37.50	41.45	32.50	2	69,028,750	15%
18 Thu Dec	592.15	33.05	41.00	41.00	32.00	-27	60,025,000	81.8%
17 Wed Dec	578.30	45.60	40.85	47.05	37.45	-66	33,013,750	-%
16 Tue Dec	567.70	137.20	0.00	0.00	0.00	0	0	-%
15 Mon Dec	568.05	137.20	0.00	0.00	0.00	0	0	-%

Charts for HINDZINC 620 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis