HINDZINC 600 PE (PUT) 28 July 2026 options price chart analysis Hindustan Zinc Limited

What is premium price of HINDZINC 600 PE PUT today?: Premium of HINDZINC 600 PE is 40.05 on 18 Jun 2026 PUT opened at 38.50 and traded inside a Low-High range of 38.50-40.80 today. Please click here table for more current prices.
What is open interest of HINDZINC 600 PUT PE today?: Open Interest of HINDZINC 600 PE is 137200 today. This has changed 19600.00 from previous day.
What is underlying price of HINDZINC 600 PE PUT today?: Underlying price of HINDZINC 600 PE PUT is 571.45 today.
What is lot size of HINDZINC 600 PUT PE today?: Lot size of HINDZINC 600 PUT PE is 1225.00
Is HINDZINC 600 PE PUT ITM or OTM or ATM?: HINDZINC 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 600 PE (PUT) 28 July 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 571.45

HINDZINC PUT PE available options strikes

HINDZINC PE 550 strike, HINDZINC PE 560 strike, HINDZINC PE 570 strike, HINDZINC PE 580 strike, HINDZINC PE 590 strike, HINDZINC PE 600 strike, All CE , All PE

HINDZINC 600 PUT PE available expiry dates

HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry

HINDZINC 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 40.05 on 18 Jun 2026
PUT opened at 38.50 and traded inside a Low-High range of 38.50-40.80 as on 18 Thu Jun 2026

The underlying equity is trading at 571.45 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 600 is 137,200

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	571.45	40.05	38.50	40.80	38.50	2	168,070,000	16.7%
17 Wed Jun	572.55	39.00	44.90	45.85	39.00	-11	144,060,000	60%
16 Tue Jun	564.30	44.00	0.00	0.00	0.00	0	90,037,500	0%
15 Mon Jun	563.85	44.00	39.05	44.00	39.05	-6	90,037,500	1.7%
12 Fri Jun	559.90	47.05	48.85	49.80	47.05	-20	88,536,875	28.3%
11 Thu Jun	545.00	59.00	62.55	62.55	59.00	-0	69,028,750	4.5%

Charts for HINDZINC 600 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis