HINDZINC 550 PE (PUT) 25 August 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 550 PE is trading at ₹ 9.80 on 1:19pm 04 Tue Aug 2026

10 minute average: ₹ 10.27 - Current price of HINDZINC 550 PE is lower than this average.
30 minute average: ₹ 10.59 - Current price of HINDZINC 550 PE is lower than this average.
Hourly average: ₹ 11 - Current price of HINDZINC 550 PE is lower than this average.
Day open: ₹ 14.70
Day range: 8.80 - 15.05
Open Interest: 1091475 (10.915 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 550 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 560.150 as on 04 Tue Aug 1:18pm
Day open: 550.000 Range: 546.550 to 563.300

Option Price: HINDZINC PE 550 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:19pm	9.80	1091475	14.70	15.05	8.80
1:17pm	10.00	1090250	14.70	15.05	8.80
1:16pm	10.10	1089025	14.70	15.05	8.80
1:14pm	10.25	1089025	14.70	15.05	8.80
1:12pm	10.20	1089025	14.70	15.05	8.80
1:11pm	10.20	1093925	14.70	15.05	8.80
1:10pm	10.60	1093925	14.70	15.05	8.80
1:09pm	10.45	1098825	14.70	15.05	8.80
1:08pm	10.45	1098825	14.70	15.05	8.80
1:07pm	10.65	1100050	14.70	15.05	8.80

option chart HINDZINC PE 550 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 550 PE PUT today?: Premium of HINDZINC 550 PE is 15.15 on 03 Aug 2026 PUT opened at 16.95 and traded inside a Low-High range of 13.40-17.30 today. Please click here table for more current prices.
What is open interest of HINDZINC 550 PUT PE today?: Open Interest of HINDZINC 550 PE is 1055950 today. This has changed 128625.00 from previous day.
What is underlying price of HINDZINC 550 PE PUT today?: Underlying price of HINDZINC 550 PE PUT is 546.96 today.
What is lot size of HINDZINC 550 PUT PE today?: Lot size of HINDZINC 550 PUT PE is 1225.00
Is HINDZINC 550 PE PUT ITM or OTM or ATM?: HINDZINC 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 550 PE (PUT) 25 August 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 547.00

HINDZINC PUT PE available options strikes

HINDZINC PE 520 strike, HINDZINC PE 530 strike, HINDZINC PE 540 strike, HINDZINC PE 550 strike, HINDZINC PE 560 strike, HINDZINC PE 570 strike, All CE , All PE

HINDZINC 550 PUT PE available expiry dates

HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry

HINDZINC 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 15.15 on 03 Aug 2026
PUT opened at 16.95 and traded inside a Low-High range of 13.40-17.30 as on 03 Mon Aug 2026

The underlying equity is trading at 547.00 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 550 is 1,055,950

Munafa analysis HINDZINC 550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	547.00	15.15	16.95	17.30	13.40	-20	1,293,538,750	13.9%
31 Fri Jul	539.20	19.10	20.00	20.40	16.80	-12	1,135,973,125	7.8%
30 Thu Jul	535.90	21.85	20.85	23.95	19.95	1	1,053,438,750	1.9%
29 Wed Jul	536.70	21.45	26.05	26.45	19.65	-24	1,033,930,625	5.8%
28 Tue Jul	526.90	28.35	30.10	31.20	27.65	0	976,906,875	19.2%
27 Mon Jul	529.65	28.25	21.20	28.85	21.20	3	819,341,250	31.9%

Charts for HINDZINC 550 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis