HINDZINC 540 PE (PUT) 25 August 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 540 PE is trading at ₹ 6.35 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 6.29 - Current price of HINDZINC 540 PE is higher than this average.
30 minute average: ₹ 6.23 - Current price of HINDZINC 540 PE is higher than this average.
Hourly average: ₹ 6.36 - Current price of HINDZINC 540 PE is lower than this average.
Day open: ₹ 10.65
Day range: 6.00 - 10.65
Open Interest: 1166200 (11.662 L)

Munafa Value: 60 - This score indicates that the option of HINDZINC 540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 562.900 as on 04 Tue Aug 3:32pm
Day open: 550.000 Range: 546.550 to 564.000

Option Price: HINDZINC PE 540 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	6.35	1166200	10.65	10.65	6.00
3:32pm	6.35	1166200	10.65	10.65	6.00
3:29pm	6.35	1166200	10.65	10.65	6.00
3:28pm	6.35	1163750	10.65	10.65	6.00
3:27pm	6.35	1163750	10.65	10.65	6.00
3:26pm	6.25	1160075	10.65	10.65	6.00
3:25pm	6.25	1160075	10.65	10.65	6.00
3:24pm	6.20	1162525	10.65	10.65	6.00
3:23pm	6.20	1162525	10.65	10.65	6.00
3:22pm	6.20	1162525	10.65	10.65	6.00

option chart HINDZINC PE 540 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 540 PE PUT today?: Premium of HINDZINC 540 PE is 10.70 on 03 Aug 2026 PUT opened at 11.50 and traded inside a Low-High range of 9.30-12.30 today. Please click here table for more current prices.
What is open interest of HINDZINC 540 PUT PE today?: Open Interest of HINDZINC 540 PE is 1123325 today. This has changed 106575.00 from previous day.
What is underlying price of HINDZINC 540 PE PUT today?: Underlying price of HINDZINC 540 PE PUT is 546.96 today.
What is lot size of HINDZINC 540 PUT PE today?: Lot size of HINDZINC 540 PUT PE is 1225.00
Is HINDZINC 540 PE PUT ITM or OTM or ATM?: HINDZINC 540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 540 PE (PUT) 25 August 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 562.90

HINDZINC PUT PE available options strikes

HINDZINC PE 540 strike, HINDZINC PE 550 strike, HINDZINC PE 560 strike, HINDZINC PE 570 strike, HINDZINC PE 580 strike, HINDZINC PE 590 strike, All CE , All PE

HINDZINC 540 PUT PE available expiry dates

HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry

HINDZINC 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 10.70 on 03 Aug 2026
PUT opened at 11.50 and traded inside a Low-High range of 9.30-12.30 as on 03 Mon Aug 2026

The underlying equity is trading at 562.90 which means that PUT of strike 540 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 540 is 1,123,325

Munafa analysis HINDZINC 540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	562.90	10.70	11.50	12.30	9.30	-23	1,376,073,125	10.5%
31 Fri Jul	547.00	13.90	15.00	15.05	12.05	-11	1,245,518,750	11.3%
30 Thu Jul	539.20	15.70	15.00	18.15	14.60	1	1,119,466,250	4.3%
29 Wed Jul	535.90	15.50	19.75	21.40	14.50	-29	1,072,946,875	19%
28 Tue Jul	536.70	22.00	22.30	24.30	21.20	-0	901,875,625	50.3%
27 Mon Jul	526.90	22.20	17.55	22.55	16.95	1	600,250,000	62.6%

Charts for HINDZINC 540 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis