HINDZINC 530.00 PE (PUT) 28 July 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 530.00 PE is trading at ₹ 5.50 on 3:30pm 28 Tue Jul 2026

Option of HINDZINC 530.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.5 - Current price of HINDZINC 530.00 PE is higher than this average.
30 minute average: ₹ 5.35 - Current price of HINDZINC 530.00 PE is higher than this average.
Hourly average: ₹ 5.39 - Current price of HINDZINC 530.00 PE is higher than this average.
Day open: ₹ 5.60
Day range: 3.00 - 7.45
Open Interest: 323400 (3.234 L)

Munafa Value: 90 - This score indicates that the option of HINDZINC 530.00 PE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 526.900 as on 28 Tue Jul 3:44pm
Day open: 530.050 Range: 524.000 to 530.900

Option Price: HINDZINC PE 530.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.50	323400	5.60	7.45	3.00
3:28pm	5.50	323400	5.60	7.45	3.00
3:27pm	5.50	323400	5.60	7.45	3.00
3:26pm	5.50	323400	5.60	7.45	3.00
3:25pm	5.50	323400	5.60	7.45	3.00
3:23pm	5.50	323400	5.60	7.45	3.00
3:22pm	5.50	323400	5.60	7.45	3.00
3:21pm	5.50	323400	5.60	7.45	3.00
3:19pm	5.50	323400	5.60	7.45	3.00
3:18pm	5.50	323400	5.60	7.45	3.00

option chart HINDZINC PE 530.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 530.00 PE PUT today?: Premium of HINDZINC 530.00 PE is 5.35 on 28 Jul 2026 PUT opened at 5.60 and traded inside a Low-High range of 3.00-7.45 today. Please click here table for more current prices.
What is open interest of HINDZINC 530.00 PUT PE today?: Open Interest of HINDZINC 530.00 PE is 323400 today. This has changed -196000.00 from previous day.
What is underlying price of HINDZINC 530.00 PE PUT today?: Underlying price of HINDZINC 530.00 PE PUT is 526.90 today.
What is lot size of HINDZINC 530.00 PUT PE today?: Lot size of HINDZINC 530.00 PUT PE is 1225.00
Is HINDZINC 530.00 PE PUT ITM or OTM or ATM?: HINDZINC 530.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 530.00 PE (PUT) 28 July 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 526.90

HINDZINC PUT PE available options strikes

HINDZINC PE 510 strike, HINDZINC PE 520 strike, HINDZINC PE 530 strike, HINDZINC PE 540 strike, HINDZINC PE 550 strike, All CE , All PE

HINDZINC 530.00 PUT PE available expiry dates

HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry

HINDZINC 530.00 PE Live prices

Premium of PUT (PE) of strike 530.00 is at: 5.35 on 28 Jul 2026
PUT opened at 5.60 and traded inside a Low-High range of 3.00-7.45 as on 28 Tue Jul 2026

The underlying equity is trading at 526.90 which means that PUT of strike 530.00 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 530.00 is 323,400

Price action analysis of 530.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	526.90	5.35	5.60	7.45	3.00	28	396,165,000	-37.7%
27 Mon Jul	529.65	4.15	2.50	5.05	1.15	-35	636,265,000	-37.5%
24 Fri Jul	531.95	6.40	10.80	12.85	4.80	-27	1,017,423,750	-14%
23 Thu Jul	531.15	8.85	7.80	9.35	5.10	17	1,182,492,500	-24.4%
22 Wed Jul	535.40	7.55	5.75	9.00	5.15	0	1,563,651,250	-2.3%
21 Tue Jul	534.40	7.50	12.65	13.10	6.90	-45	1,599,666,250	32.9%

Charts for HINDZINC 530.00 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis