HINDZINC 530 PE (PUT) 27 October 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 530 PE is trading at ₹ 11.00 on 3:33pm 21 Wed Oct 2026

Option of HINDZINC 530 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.1 - Current price of HINDZINC 530 PE is lower than this average.
30 minute average: ₹ 11.65 - Current price of HINDZINC 530 PE is lower than this average.
Hourly average: ₹ 11.91 - Current price of HINDZINC 530 PE is lower than this average.
Day open: ₹ 2.90
Day range: 1.95 - 12.90
Open Interest: 808500 (8.085 L)

Munafa Value: 10 - This score indicates that the option of HINDZINC 530 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 525.000 as on 21 Wed Oct 3:34pm
Day open: 559.850 Range: 520.600 to 559.850

Option Price: HINDZINC PE 530 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	11.00	808500	2.90	12.90	1.95
3:32pm	10.70	809725	2.90	12.90	1.95
3:30pm	10.70	814625	2.90	12.90	1.95
3:29pm	10.95	815850	2.90	12.90	1.95
3:28pm	11.15	813400	2.90	12.90	1.95
3:27pm	11.15	813400	2.90	12.90	1.95
3:26pm	11.30	850150	2.90	12.90	1.95
3:25pm	11.30	850150	2.90	12.90	1.95
3:24pm	11.30	850150	2.90	12.90	1.95
3:23pm	11.40	851375	2.90	12.90	1.95

option chart HINDZINC PE 530 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 530 PE PUT today?: Premium of HINDZINC 530 PE is 6.55 on 19 Oct 2026 PUT opened at 6.25 and traded inside a Low-High range of 3.70-8.85 today. Please click here table for more current prices.
What is open interest of HINDZINC 530 PUT PE today?: Open Interest of HINDZINC 530 PE is 1032675 today. This has changed 142100.00 from previous day.
What is underlying price of HINDZINC 530 PE PUT today?: Underlying price of HINDZINC 530 PE PUT is 538.36 today.
What is lot size of HINDZINC 530 PUT PE today?: Lot size of HINDZINC 530 PUT PE is 1225.00
Is HINDZINC 530 PE PUT ITM or OTM or ATM?: HINDZINC 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 530 PE (PUT) 27 October 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 525.00

HINDZINC PUT PE available options strikes

HINDZINC PE 500 strike, HINDZINC PE 510 strike, HINDZINC PE 520 strike, HINDZINC PE 530 strike, HINDZINC PE 540 strike, HINDZINC PE 550 strike, All CE , All PE

HINDZINC 530 PUT PE available expiry dates

HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry

HINDZINC 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 6.55 on 19 Oct 2026
PUT opened at 6.25 and traded inside a Low-High range of 3.70-8.85 as on 19 Mon Oct 2026

The underlying equity is trading at 525.00 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 530 is 1,032,675

Munafa analysis HINDZINC 530 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	525.00	6.55	6.25	8.85	3.70	-15	1,265,026,875	16%
16 Fri Oct	538.40	7.75	10.65	10.65	5.70	-40	1,090,954,375	-4.5%
15 Thu Oct	540.00	13.00	12.70	16.45	11.25	49	1,141,975,625	23.7%
14 Wed Oct	531.00	8.70	8.00	9.40	6.90	42	922,884,375	-12.1%
13 Tue Oct	540.00	6.10	6.90	7.85	5.30	-10	1,050,437,500	14.4%
12 Mon Oct	549.60	6.80	6.95	7.10	4.30	-19	918,382,500	140%

Charts for HINDZINC 530 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis