HINDZINC 470 PE (PUT) 27 October 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 470 PE is trading at ₹ on 10:56pm 20 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 538.400 as on 19 Mon Oct 3:44pm
Day open: 545.000 Range: 536.100 to 547.400

Option Price: HINDZINC PE 470 2026-10-27 on 20 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 470 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 470 PE PUT today?: Premium of HINDZINC 470 PE is 0.35 on 19 Oct 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.30-0.40 today. Please click here table for more current prices.
What is open interest of HINDZINC 470 PUT PE today?: Open Interest of HINDZINC 470 PE is 53900 today. This has changed 20825.00 from previous day.
What is underlying price of HINDZINC 470 PE PUT today?: Underlying price of HINDZINC 470 PE PUT is 538.36 today.
What is lot size of HINDZINC 470 PUT PE today?: Lot size of HINDZINC 470 PUT PE is 1225.00
Is HINDZINC 470 PE PUT ITM or OTM or ATM?: HINDZINC 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 470 PE (PUT) 27 October 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 538.40

HINDZINC PUT PE available options strikes

HINDZINC PE 520 strike, HINDZINC PE 530 strike, HINDZINC PE 540 strike, HINDZINC PE 550 strike, HINDZINC PE 560 strike, All CE , All PE

HINDZINC 470 PUT PE available expiry dates

HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry

HINDZINC 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 0.35 on 19 Oct 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.30-0.40 as on 19 Mon Oct 2026

The underlying equity is trading at 538.40 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 470 is 53,900

Munafa analysis HINDZINC 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	538.40	0.35	0.35	0.40	0.30	-30	66,027,500	63%
16 Fri Oct	540.00	0.50	0.70	0.70	0.45	-54	40,516,875	22.7%
15 Thu Oct	531.00	1.10	1.60	1.65	1.00	29	33,013,750	175%
14 Wed Oct	540.00	0.85	0.95	0.95	0.85	13	12,005,000	60%
13 Tue Oct	549.60	0.75	0.60	0.75	0.60	25	7,503,125	-16.7%
12 Mon Oct	546.90	0.60	0.60	0.60	0.60	-45	9,003,750	-%

Charts for HINDZINC 470 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis