HINDZINC 400 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 400 PE is trading at ₹ on 2:50am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 680.750 as on 20 Tue Jan 3:45pm
Day open: 668.800 Range: 655.000 to 696.900

Option Price: HINDZINC PE 400 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 400 PE PUT today?: Premium of HINDZINC 400 PE is 0.10 on 20 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 400 PUT PE today?: Open Interest of HINDZINC 400 PE is 22050 today. This has changed 0.00 from previous day.
What is underlying price of HINDZINC 400 PE PUT today?: Underlying price of HINDZINC 400 PE PUT is 680.75 today.
What is lot size of HINDZINC 400 PUT PE today?: Lot size of HINDZINC 400 PUT PE is 1225.00
Is HINDZINC 400 PE PUT ITM or OTM or ATM?: HINDZINC 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 400 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 680.75

HINDZINC PUT PE available options strikes

HINDZINC PE 650 strike, HINDZINC PE 655 strike, HINDZINC PE 660 strike, HINDZINC PE 665 strike, HINDZINC PE 670 strike, HINDZINC PE 675 strike, HINDZINC PE 680 strike, HINDZINC PE 685 strike, HINDZINC PE 690 strike, HINDZINC PE 695 strike, HINDZINC PE 700 strike, HINDZINC PE 705 strike, HINDZINC PE 710 strike, All CE , All PE

HINDZINC 400 PUT PE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 0.10 on 20 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Tue Jan 2026

The underlying equity is trading at 680.75 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 400 is 22,050

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	680.75	0.10	0.00	0.00	0.00	0	27,011,250	0%
19 Mon Jan	660.40	0.10	0.10	0.10	0.10	0	27,011,250	-5.3%
16 Fri Jan	637.75	0.10	0.00	0.00	0.00	0	28,511,875	0%
14 Wed Jan	654.20	0.10	0.25	0.25	0.10	-77	28,511,875	26.7%
13 Tue Jan	629.85	0.45	0.00	0.00	0.00	0	22,509,375	0%
12 Mon Jan	628.25	0.45	0.00	0.00	0.00	0	22,509,375	0%

Charts for HINDZINC 400 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis