HINDZINC 695 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 695 CE is trading at ₹ 10.30 on 3:30pm 19 Mon Jan 2026

Option of HINDZINC 695 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.42 - Current price of HINDZINC 695 CE is lower than this average.
30 minute average: ₹ 10.14 - Current price of HINDZINC 695 CE is higher than this average.
Hourly average: ₹ 10.47 - Current price of HINDZINC 695 CE is lower than this average.
Day open: ₹ 11.80
Day range: 6.85 - 12.35
Open Interest: 344225 (3.442 L)

Munafa Value: 30 - This score indicates that the option of HINDZINC 695 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 660.400 as on 19 Mon Jan 3:45pm
Day open: 650.000 Range: 648.450 to 667.350

Option Price: HINDZINC CE 695 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.30	344225	11.80	12.35	6.85
3:28pm	10.40	344225	11.80	12.35	6.85
3:26pm	10.50	343000	11.80	12.35	6.85
3:25pm	10.70	343000	11.80	12.35	6.85
3:24pm	10.05	320950	11.80	12.35	6.85
3:22pm	10.65	320950	11.80	12.35	6.85
3:21pm	11.25	314825	11.80	12.35	6.85
3:19pm	10.70	314825	11.80	12.35	6.85
3:18pm	9.80	312375	11.80	12.35	6.85
3:17pm	9.80	312375	11.80	12.35	6.85

option chart HINDZINC CE 695 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 695 CE CALL today?: Premium of HINDZINC 695 CE is 10.20 on 19 Jan 2026 CALL opened at 11.80 and traded inside a Low-High range of 6.85-12.35 today. Please click here table for more current prices.
What is open interest of HINDZINC 695 CALL CE today?: Open Interest of HINDZINC 695 CE is 340550 today. This has changed 61250.00 from previous day.
What is underlying price of HINDZINC 695 CE CALL today?: Underlying price of HINDZINC 695 CE CALL is 660.45 today.
What is lot size of HINDZINC 695 CALL CE today?: Lot size of HINDZINC 695 CALL CE is 1225.00
Is HINDZINC 695 CE CALL ITM or OTM or ATM?: HINDZINC 695 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 695 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 660.40

HINDZINC CALL CE available options strikes

HINDZINC CE 630 strike, HINDZINC CE 635 strike, HINDZINC CE 640 strike, HINDZINC CE 645 strike, HINDZINC CE 650 strike, HINDZINC CE 655 strike, HINDZINC CE 660 strike, HINDZINC CE 665 strike, HINDZINC CE 670 strike, HINDZINC CE 675 strike, HINDZINC CE 680 strike, HINDZINC CE 685 strike, HINDZINC CE 690 strike, All CE , All PE

HINDZINC 695 CALL CE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 695 CE Live prices

Premium of CALL (CE) of strike 695 is at: 10.20 on 19 Jan 2026
CALL opened at 11.80 and traded inside a Low-High range of 6.85-12.35 as on 19 Mon Jan 2026

The underlying equity is trading at 660.40 which means that CALL of strike 695 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 695 is 340,550

Price action analysis of 695 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	660.40	10.20	11.80	12.35	6.85	28	417,173,750	21.9%
16 Fri Jan	637.75	7.95	12.00	12.70	5.95	-29	342,142,500	29.5%
14 Wed Jan	654.20	11.30	5.00	15.85	5.00	186	264,110,000	151.4%
13 Tue Jan	629.85	3.95	4.40	4.75	3.60	-14	105,043,750	6.1%
12 Mon Jan	628.25	4.60	3.25	4.90	3.25	55	99,041,250	4.8%
09 Fri Jan	606.45	2.95	2.45	3.30	2.35	68	94,539,375	18.9%

Charts for HINDZINC 695 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis