HINDZINC 665 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 665 CE is trading at ₹ on 10:51pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 665 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 619.050 as on 25 Wed Feb 3:45pm
Day open: 607.500 Range: 602.850 to 621.300

Option Price: HINDZINC CE 665 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC CE 665 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 665 CE CALL today?: Premium of HINDZINC 665 CE is 10.25 on 25 Feb 2026 CALL opened at 8.45 and traded inside a Low-High range of 8.15-11.85 today. Please click here table for more current prices.
What is open interest of HINDZINC 665 CALL CE today?: Open Interest of HINDZINC 665 CE is 91875 today. This has changed 42875.00 from previous day.
What is underlying price of HINDZINC 665 CE CALL today?: Underlying price of HINDZINC 665 CE CALL is 619.05 today.
What is lot size of HINDZINC 665 CALL CE today?: Lot size of HINDZINC 665 CALL CE is 1225.00
Is HINDZINC 665 CE CALL ITM or OTM or ATM?: HINDZINC 665 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 665 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 619.05

HINDZINC CALL CE available options strikes

HINDZINC CE 590 strike, HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, HINDZINC CE 625 strike, HINDZINC CE 630 strike, HINDZINC CE 635 strike, HINDZINC CE 640 strike, HINDZINC CE 645 strike, HINDZINC CE 650 strike, All CE , All PE

HINDZINC 665 CALL CE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 665 CE Live prices

Premium of CALL (CE) of strike 665 is at: 10.25 on 25 Feb 2026
CALL opened at 8.45 and traded inside a Low-High range of 8.15-11.85 as on 25 Wed Feb 2026

The underlying equity is trading at 619.05 which means that CALL of strike 665 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 665 is 91,875

Munafa analysis HINDZINC 665 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 665 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	619.05	10.25	8.45	11.85	8.15	43	112,546,875	87.5%
24 Tue Feb	597.35	7.15	7.25	7.60	6.35	0	60,025,000	14.3%
23 Mon Feb	590.85	7.10	8.00	8.15	6.25	-8	52,521,875	218.2%
20 Fri Feb	589.35	7.75	0.00	0.00	0.00	0	16,506,875	0%
19 Thu Feb	584.10	7.75	0.00	0.00	0.00	0	16,506,875	0%
18 Wed Feb	585.25	7.75	0.00	0.00	0.00	0	16,506,875	0%

Charts for HINDZINC 665 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis