HINDZINC 620 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 620 CE is trading at ₹ 26.50 on 3:29pm 25 Wed Feb 2026

10 minute average: ₹ 26.45 - Current price of HINDZINC 620 CE is higher than this average.
30 minute average: ₹ 26.3 - Current price of HINDZINC 620 CE is higher than this average.
Hourly average: ₹ 26.05 - Current price of HINDZINC 620 CE is higher than this average.
Day open: ₹ 20.55
Day range: 19.85 - 29.00
Open Interest: 1724800 (17.248 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 620 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 619.050 as on 25 Wed Feb 3:45pm
Day open: 607.500 Range: 602.850 to 621.300

Option Price: HINDZINC CE 620 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	26.50	1724800	20.55	29.00	19.85
3:28pm	26.60	1750525	20.55	29.00	19.85
3:27pm	26.65	1750525	20.55	29.00	19.85
3:26pm	26.70	1711325	20.55	29.00	19.85
3:25pm	26.60	1711325	20.55	29.00	19.85
3:24pm	26.65	1711325	20.55	29.00	19.85
3:23pm	26.70	1713775	20.55	29.00	19.85
3:22pm	26.25	1713775	20.55	29.00	19.85
3:21pm	26.00	1713775	20.55	29.00	19.85
3:19pm	25.85	1722350	20.55	29.00	19.85

option chart HINDZINC CE 620 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 620 CE CALL today?: Premium of HINDZINC 620 CE is 26.40 on 25 Feb 2026 CALL opened at 20.55 and traded inside a Low-High range of 19.85-29.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 620 CALL CE today?: Open Interest of HINDZINC 620 CE is 1723575 today. This has changed 614950.00 from previous day.
What is underlying price of HINDZINC 620 CE CALL today?: Underlying price of HINDZINC 620 CE CALL is 619.05 today.
What is lot size of HINDZINC 620 CALL CE today?: Lot size of HINDZINC 620 CALL CE is 1225.00
Is HINDZINC 620 CE CALL ITM or OTM or ATM?: HINDZINC 620 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 620 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 619.05

HINDZINC CALL CE available options strikes

HINDZINC CE 590 strike, HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, HINDZINC CE 625 strike, HINDZINC CE 630 strike, HINDZINC CE 635 strike, HINDZINC CE 640 strike, HINDZINC CE 645 strike, HINDZINC CE 650 strike, All CE , All PE

HINDZINC 620 CALL CE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 26.40 on 25 Feb 2026
CALL opened at 20.55 and traded inside a Low-High range of 19.85-29.00 as on 25 Wed Feb 2026

The underlying equity is trading at 619.05 which means that CALL of strike 620 is ATM CALL option (at the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 620 is 1,723,575

Munafa analysis HINDZINC 620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	619.05	26.40	20.55	29.00	19.85	40	2,111,379,375	55.5%
24 Tue Feb	597.35	18.85	18.00	19.80	15.45	9	1,358,065,625	9%
23 Mon Feb	590.85	17.20	21.95	23.50	15.50	7	1,245,518,750	73.6%
20 Fri Feb	589.35	16.00	14.90	16.60	14.00	5	717,298,750	28.8%
19 Thu Feb	584.10	15.10	18.95	18.95	13.65	0	556,731,875	18.9%
18 Wed Feb	585.25	15.10	16.85	18.65	14.50	-9	468,195,000	50.7%

Charts for HINDZINC 620 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis