HINDZINC 620 CE (CALL) 28 April 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 620 CE is trading at ₹ 4.25 on 3:23pm 21 Tue Apr 2026

10 minute average: ₹ 4.24 - Current price of HINDZINC 620 CE is higher than this average.
30 minute average: ₹ 4.27 - Current price of HINDZINC 620 CE is lower than this average.
Hourly average: ₹ 4.24 - Current price of HINDZINC 620 CE is higher than this average.
Day open: ₹ 5.90
Day range: 4.00 - 6.85
Open Interest: 937125 (9.371 L)

Munafa Value: 60 - This score indicates that the option of HINDZINC 620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 588.150 as on 21 Tue Apr 3:24pm
Day open: 594.000 Range: 588.000 to 596.750

Option Price: HINDZINC CE 620 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:23pm	4.25	937125	5.90	6.85	4.00
3:22pm	4.25	937125	5.90	6.85	4.00
3:21pm	4.20	937125	5.90	6.85	4.00
3:20pm	4.25	938350	5.90	6.85	4.00
3:19pm	4.25	938350	5.90	6.85	4.00
3:18pm	4.25	938350	5.90	6.85	4.00
3:16pm	4.25	938350	5.90	6.85	4.00
3:15pm	4.20	944475	5.90	6.85	4.00
3:14pm	4.20	944475	5.90	6.85	4.00
3:13pm	4.25	944475	5.90	6.85	4.00

option chart HINDZINC CE 620 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 620 CE CALL today?: Premium of HINDZINC 620 CE is 5.90 on 20 Apr 2026 CALL opened at 7.00 and traded inside a Low-High range of 3.85-8.15 today. Please click here table for more current prices.
What is open interest of HINDZINC 620 CALL CE today?: Open Interest of HINDZINC 620 CE is 946925 today. This has changed 68600.00 from previous day.
What is underlying price of HINDZINC 620 CE CALL today?: Underlying price of HINDZINC 620 CE CALL is 590.30 today.
What is lot size of HINDZINC 620 CALL CE today?: Lot size of HINDZINC 620 CALL CE is 1225.00
Is HINDZINC 620 CE CALL ITM or OTM or ATM?: HINDZINC 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 620 CE (CALL) 28 April 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 590.30

HINDZINC CALL CE available options strikes

HINDZINC CE 565 strike, HINDZINC CE 570 strike, HINDZINC CE 575 strike, HINDZINC CE 580 strike, HINDZINC CE 585 strike, HINDZINC CE 590 strike, HINDZINC CE 595 strike, HINDZINC CE 600 strike, HINDZINC CE 605 strike, HINDZINC CE 610 strike, HINDZINC CE 615 strike, All CE , All PE

HINDZINC 620 CALL CE available expiry dates

HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry

HINDZINC 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 5.90 on 20 Apr 2026
CALL opened at 7.00 and traded inside a Low-High range of 3.85-8.15 as on 20 Mon Apr 2026

The underlying equity is trading at 590.30 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 620 is 946,925

Munafa analysis HINDZINC 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	590.30	5.90	7.00	8.15	3.85	-22	1,159,983,125	7.8%
17 Fri Apr	592.30	7.60	8.30	8.30	5.65	-16	1,075,948,125	5.4%
16 Thu Apr	592.50	9.10	6.55	12.00	6.25	61	1,020,425,000	5.4%
15 Wed Apr	580.50	5.65	3.65	9.30	3.50	140	967,903,125	31.6%
13 Mon Apr	562.55	2.35	2.05	2.45	1.70	-25	735,306,250	2.1%
10 Fri Apr	564.60	3.15	3.95	3.95	2.65	3	720,300,000	12.7%

Charts for HINDZINC 620 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis