HINDZINC 610 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 610 CE is trading at ₹ 19.10 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 18.83 - Current price of HINDZINC 610 CE is higher than this average.
30 minute average: ₹ 18.5 - Current price of HINDZINC 610 CE is higher than this average.
Hourly average: ₹ 18.91 - Current price of HINDZINC 610 CE is higher than this average.
Day open: ₹ 22.10
Day range: 17.50 - 23.95
Open Interest: 336875 (3.369 L)

Munafa Value: 80 - This score indicates that the option of HINDZINC 610 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 603.850 as on 04 Thu Jun 3:44pm
Day open: 609.000 Range: 601.750 to 613.300

Option Price: HINDZINC CE 610 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.10	336875	22.10	23.95	17.50
3:29pm	19.10	336875	22.10	23.95	17.50
3:28pm	19.20	347900	22.10	23.95	17.50
3:27pm	18.90	347900	22.10	23.95	17.50
3:26pm	18.85	356475	22.10	23.95	17.50
3:24pm	18.55	350350	22.10	23.95	17.50
3:23pm	18.80	354025	22.10	23.95	17.50
3:22pm	18.60	355250	22.10	23.95	17.50
3:21pm	18.60	355250	22.10	23.95	17.50
3:20pm	18.60	355250	22.10	23.95	17.50

option chart HINDZINC CE 610 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 610 CE CALL today?: Premium of HINDZINC 610 CE is 24.15 on 03 Jun 2026 CALL opened at 30.00 and traded inside a Low-High range of 21.55-30.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 610 CALL CE today?: Open Interest of HINDZINC 610 CE is 242550 today. This has changed 110250.00 from previous day.
What is underlying price of HINDZINC 610 CE CALL today?: Underlying price of HINDZINC 610 CE CALL is 610.55 today.
What is lot size of HINDZINC 610 CALL CE today?: Lot size of HINDZINC 610 CALL CE is 1225.00
Is HINDZINC 610 CE CALL ITM or OTM or ATM?: HINDZINC 610 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 610 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 603.85

HINDZINC CALL CE available options strikes

HINDZINC CE 580 strike, HINDZINC CE 590 strike, HINDZINC CE 600 strike, HINDZINC CE 610 strike, HINDZINC CE 620 strike, HINDZINC CE 630 strike, All CE , All PE

HINDZINC 610 CALL CE available expiry dates

HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry HINDZINC 25 Aug 2026 expiry

HINDZINC 610 CE Live prices

Premium of CALL (CE) of strike 610 is at: 24.15 on 03 Jun 2026
CALL opened at 30.00 and traded inside a Low-High range of 21.55-30.00 as on 03 Wed Jun 2026

The underlying equity is trading at 603.85 which means that CALL of strike 610 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 610 is 242,550

Munafa analysis HINDZINC 610 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 610 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 610 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	603.85	24.15	30.00	30.00	21.55	-26	297,123,750	83.3%
02 Tue Jun	610.55	32.70	34.35	34.55	26.45	-2	162,067,500	-1.8%
01 Mon Jun	625.10	33.40	34.50	34.55	32.30	-32	165,068,750	-0.9%
29 Fri May	626.25	49.45	0.00	0.00	0.00	0	166,569,375	0%
27 Wed May	632.95	49.45	54.90	58.25	49.40	5	166,569,375	-53.9%
26 Tue May	648.85	47.00	47.00	47.00	47.00	13	361,650,625	0%

Charts for HINDZINC 610 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis