HINDZINC 545 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 545 CE is trading at ₹ 13.00 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 13.18 - Current price of HINDZINC 545 CE is lower than this average.
30 minute average: ₹ 13.6 - Current price of HINDZINC 545 CE is lower than this average.
Hourly average: ₹ 13.97 - Current price of HINDZINC 545 CE is lower than this average.
Day open: ₹ 22.70
Day range: 12.05 - 22.70
Open Interest: 64925 (64.925 K)

Munafa Value: 20 - This score indicates that the option of HINDZINC 545 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 533.850 as on 16 Mon Mar 3:45pm
Day open: 548.000 Range: 529.600 to 551.900

Option Price: HINDZINC CE 545 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.00	64925	22.70	22.70	12.05
3:29pm	13.00	64925	22.70	22.70	12.05
3:28pm	13.20	64925	22.70	22.70	12.05
3:27pm	13.25	64925	22.70	22.70	12.05
3:25pm	13.10	64925	22.70	22.70	12.05
3:24pm	13.10	64925	22.70	22.70	12.05
3:23pm	13.30	64925	22.70	22.70	12.05
3:21pm	13.20	67375	22.70	22.70	12.05
3:19pm	13.45	67375	22.70	22.70	12.05
3:18pm	13.20	68600	22.70	22.70	12.05

option chart HINDZINC CE 545 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 545 CE CALL today?: Premium of HINDZINC 545 CE is 13.35 on 16 Mar 2026 CALL opened at 22.70 and traded inside a Low-High range of 12.05-22.70 today. Please click here table for more current prices.
What is open interest of HINDZINC 545 CALL CE today?: Open Interest of HINDZINC 545 CE is 66150 today. This has changed 4900.00 from previous day.
What is underlying price of HINDZINC 545 CE CALL today?: Underlying price of HINDZINC 545 CE CALL is 533.85 today.
What is lot size of HINDZINC 545 CALL CE today?: Lot size of HINDZINC 545 CALL CE is 1225.00
Is HINDZINC 545 CE CALL ITM or OTM or ATM?: HINDZINC 545 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 545 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 533.85

HINDZINC CALL CE available options strikes

HINDZINC CE 510 strike, HINDZINC CE 515 strike, HINDZINC CE 520 strike, HINDZINC CE 525 strike, HINDZINC CE 530 strike, HINDZINC CE 535 strike, HINDZINC CE 540 strike, HINDZINC CE 545 strike, HINDZINC CE 550 strike, HINDZINC CE 555 strike, HINDZINC CE 560 strike, All CE , All PE

HINDZINC 545 CALL CE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 545 CE Live prices

Premium of CALL (CE) of strike 545 is at: 13.35 on 16 Mar 2026
CALL opened at 22.70 and traded inside a Low-High range of 12.05-22.70 as on 16 Mon Mar 2026

The underlying equity is trading at 533.85 which means that CALL of strike 545 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 545 is 66,150

Munafa analysis HINDZINC 545 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 545 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 545 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	533.85	13.35	22.70	22.70	12.05	-47	81,033,750	8%
13 Fri Mar	551.95	25.20	27.85	27.85	21.70	-36	75,031,250	400%
12 Thu Mar	583.00	39.50	37.55	39.50	37.50	-3	15,006,250	42.9%
11 Wed Mar	587.60	41.05	0.00	0.00	0.00	0	10,504,375	0%
10 Tue Mar	589.95	41.05	0.00	0.00	0.00	0	10,504,375	0%
09 Mon Mar	575.00	41.05	41.55	42.80	39.65	-32	10,504,375	250%

Charts for HINDZINC 545 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis