Live HINDZINC 545 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 545 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 545 CE Live prices

Spot price of HINDZINC: 500.450 as on 05 Fri Dec 1:25pm
Day open: 497.000 Range: 490.400 to 501.800

Option Price: HINDZINC CE 545 2025-12-30 on 05 Fri Dec 2025

HINDZINC 545 CE is trading at on 7:55am 05 Fri Dec 2025

Lot size of HINDZINC is: 1225

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC CE 545 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 545 CE CALL today?: Premium of HINDZINC 545 CE is 1.70 on 04 Dec 2025 CALL opened at 3.25 and traded inside a Low-High range of 1.45-3.35 today. Please click here table for more current prices.
What is open interest of HINDZINC 545 CALL CE today?: Open Interest of HINDZINC 545 CE is 90650 today. This has changed 33075.00 from previous day.
What is underlying price of HINDZINC 545 CE CALL today?: Underlying price of HINDZINC 545 CE CALL is 496.75 today.
What is lot size of HINDZINC 545 CALL CE today?: Lot size of HINDZINC 545 CALL CE is 1225.00
Is HINDZINC 545 CE CALL ITM or OTM or ATM?: HINDZINC 545 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 496.75

HINDZINC CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE

HINDZINC 545 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 545 CALL CE December 30 2025

HINDZINC 545 CE Live prices

Premium of CALL (CE) of strike 545 is at: 1.70 on 04 Dec 2025
CALL opened at 3.25 and traded inside a Low-High range of 1.45-3.35 as on 04 Thu Dec 2025

The underlying equity is trading at 496.75 which means that CALL of strike 545 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 545 is 90,650

Price action analysis of 545 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	496.75	1.70	3.25	3.35	1.45	-46	111,046,250	57.4%
03 Wed Dec	504.40	3.20	2.90	4.15	2.75	48	70,529,375	370%
02 Tue Dec	495.65	2.15	2.50	2.50	2.10	-82	15,006,250	-%

Charts for HINDZINC 545 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis