HINDZINC 540.00 CE (CALL) 25 August 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 540.00 CE is trading at ₹ 15.10 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 15.2 - Current price of HINDZINC 540.00 CE is lower than this average.
30 minute average: ₹ 14.69 - Current price of HINDZINC 540.00 CE is higher than this average.
Hourly average: ₹ 14.57 - Current price of HINDZINC 540.00 CE is higher than this average.
Day open: ₹ 17.75
Day range: 13.20 - 19.30
Open Interest: 1395275 (13.953 L)

Munafa Value: 60 - This score indicates that the option of HINDZINC 540.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 535.900 as on 30 Thu Jul 3:44pm
Day open: 539.650 Range: 531.300 to 542.000

Option Price: HINDZINC CE 540.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.10	1395275	17.75	19.30	13.20
3:28pm	15.20	1395275	17.75	19.30	13.20
3:27pm	14.90	1407525	17.75	19.30	13.20
3:25pm	15.00	1389150	17.75	19.30	13.20
3:23pm	15.05	1386700	17.75	19.30	13.20
3:22pm	15.20	1384250	17.75	19.30	13.20
3:21pm	15.30	1384250	17.75	19.30	13.20
3:20pm	15.45	1385475	17.75	19.30	13.20
3:19pm	15.30	1387925	17.75	19.30	13.20
3:18pm	15.45	1387925	17.75	19.30	13.20

option chart HINDZINC CE 540.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 540.00 CE CALL today?: Premium of HINDZINC 540.00 CE is 15.00 on 30 Jul 2026 CALL opened at 17.75 and traded inside a Low-High range of 13.20-19.30 today. Please click here table for more current prices.
What is open interest of HINDZINC 540.00 CALL CE today?: Open Interest of HINDZINC 540.00 CE is 1394050 today. This has changed 99225.00 from previous day.
What is underlying price of HINDZINC 540.00 CE CALL today?: Underlying price of HINDZINC 540.00 CE CALL is 535.85 today.
What is lot size of HINDZINC 540.00 CALL CE today?: Lot size of HINDZINC 540.00 CALL CE is 1225.00
Is HINDZINC 540.00 CE CALL ITM or OTM or ATM?: HINDZINC 540.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 540.00 CE (CALL) 25 August 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 535.90

HINDZINC CALL CE available options strikes

HINDZINC CE 510 strike, HINDZINC CE 520 strike, HINDZINC CE 530 strike, HINDZINC CE 540 strike, HINDZINC CE 550 strike, HINDZINC CE 560 strike, All CE , All PE

HINDZINC 540.00 CALL CE available expiry dates

HINDZINC 25 Aug 2026 expiry HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry

HINDZINC 540.00 CE Live prices

Premium of CALL (CE) of strike 540.00 is at: 15.00 on 30 Jul 2026
CALL opened at 17.75 and traded inside a Low-High range of 13.20-19.30 as on 30 Thu Jul 2026

The underlying equity is trading at 535.90 which means that CALL of strike 540.00 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 540.00 is 1,394,050

Price action analysis of 540.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	535.90	15.00	17.75	19.30	13.20	-11	1,707,711,250	7.7%
29 Wed Jul	536.70	16.95	12.55	19.40	11.40	52	1,586,160,625	7.9%
28 Tue Jul	526.90	11.15	14.00	14.00	10.70	-24	1,470,612,500	16.7%
27 Mon Jul	529.65	14.70	19.35	19.35	14.00	-14	1,260,525,000	36.8%
24 Fri Jul	531.95	17.25	15.35	18.85	13.60	-3	921,383,750	137.1%
23 Thu Jul	531.15	17.90	20.00	23.35	17.30	-10	388,661,875	32.1%

Charts for HINDZINC 540.00 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis