HINDZINC 540 CE (CALL) 27 October 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 540 CE is trading at ₹ 17.45 on 3:40pm 19 Mon Oct 2026

Option of HINDZINC 540 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.07 - Current price of HINDZINC 540 CE is higher than this average.
30 minute average: ₹ 13.06 - Current price of HINDZINC 540 CE is higher than this average.
Hourly average: ₹ 12.87 - Current price of HINDZINC 540 CE is higher than this average.
Day open: ₹ 14.55
Day range: 11.35 - 17.45
Open Interest: 1771350 (17.714 L)

Munafa Value: 90 - This score indicates that the option of HINDZINC 540 CE is trending upwards. You can choose to buy it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 538.400 as on 19 Mon Oct 3:44pm
Day open: 545.000 Range: 536.100 to 547.400

Option Price: HINDZINC CE 540 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.45	1771350	14.55	17.45	11.35
3:39pm	15.95	1751750	14.55	16.75	11.35
3:38pm	14.55	1765225	14.55	16.75	11.35
3:37pm	14.75	1762775	14.55	16.75	11.35
3:36pm	14.40	1820350	14.55	16.75	11.35
3:35pm	13.45	1749300	14.55	16.75	11.35
3:34pm	12.75	1739500	14.55	16.75	11.35
3:33pm	12.65	1734600	14.55	16.75	11.35
3:32pm	12.55	1745625	14.55	16.75	11.35
3:31pm	12.20	1740725	14.55	16.75	11.35

option chart HINDZINC CE 540 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 540 CE CALL today?: Premium of HINDZINC 540 CE is 14.50 on 19 Oct 2026 CALL opened at 14.55 and traded inside a Low-High range of 11.35-17.45 today. Please click here table for more current prices.
What is open interest of HINDZINC 540 CALL CE today?: Open Interest of HINDZINC 540 CE is 1779925 today. This has changed 1020425.00 from previous day.
What is underlying price of HINDZINC 540 CE CALL today?: Underlying price of HINDZINC 540 CE CALL is 538.36 today.
What is lot size of HINDZINC 540 CALL CE today?: Lot size of HINDZINC 540 CALL CE is 1225.00
Is HINDZINC 540 CE CALL ITM or OTM or ATM?: HINDZINC 540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 540 CE (CALL) 27 October 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 538.40

HINDZINC CALL CE available options strikes

HINDZINC CE 520 strike, HINDZINC CE 530 strike, HINDZINC CE 540 strike, HINDZINC CE 550 strike, HINDZINC CE 560 strike, All CE , All PE

HINDZINC 540 CALL CE available expiry dates

HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry

HINDZINC 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 14.50 on 19 Oct 2026
CALL opened at 14.55 and traded inside a Low-High range of 11.35-17.45 as on 19 Mon Oct 2026

The underlying equity is trading at 538.40 which means that CALL of strike 540 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 540 is 1,779,925

Munafa analysis HINDZINC 540 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	538.40	14.50	14.55	17.45	11.35	5	2,180,408,125	134.4%
16 Fri Oct	540.00	13.70	11.95	16.35	11.15	28	930,387,500	17%
15 Thu Oct	531.00	10.70	8.00	11.50	7.90	-30	795,331,250	53.6%
14 Wed Oct	540.00	15.45	15.85	18.00	14.50	-21	517,715,625	5.8%
13 Tue Oct	549.60	19.70	16.30	20.85	16.30	4	489,203,750	-2.1%
12 Mon Oct	546.90	18.80	18.00	26.70	18.00	5	499,708,125	1089.3%

Charts for HINDZINC 540 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis