HINDZINC 535 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 535 CE is trading at ₹ 17.70 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 17.78 - Current price of HINDZINC 535 CE is lower than this average.
30 minute average: ₹ 18.13 - Current price of HINDZINC 535 CE is lower than this average.
Hourly average: ₹ 18.8 - Current price of HINDZINC 535 CE is lower than this average.
Day open: ₹ 21.10
Day range: 16.30 - 24.00
Open Interest: 84525 (84.525 K)

Munafa Value: 20 - This score indicates that the option of HINDZINC 535 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 533.850 as on 16 Mon Mar 3:45pm
Day open: 548.000 Range: 529.600 to 551.900

Option Price: HINDZINC CE 535 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.70	84525	21.10	24.00	16.30
3:29pm	17.70	84525	21.10	24.00	16.30
3:28pm	17.85	84525	21.10	24.00	16.30
3:26pm	17.85	85750	21.10	24.00	16.30
3:25pm	17.95	85750	21.10	24.00	16.30
3:24pm	17.95	85750	21.10	24.00	16.30
3:23pm	17.95	85750	21.10	24.00	16.30
3:22pm	17.60	86975	21.10	24.00	16.30
3:21pm	17.60	86975	21.10	24.00	16.30
3:20pm	17.60	86975	21.10	24.00	16.30

option chart HINDZINC CE 535 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 535 CE CALL today?: Premium of HINDZINC 535 CE is 17.90 on 16 Mar 2026 CALL opened at 21.10 and traded inside a Low-High range of 16.30-24.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 535 CALL CE today?: Open Interest of HINDZINC 535 CE is 84525 today. This has changed 73500.00 from previous day.
What is underlying price of HINDZINC 535 CE CALL today?: Underlying price of HINDZINC 535 CE CALL is 533.85 today.
What is lot size of HINDZINC 535 CALL CE today?: Lot size of HINDZINC 535 CALL CE is 1225.00
Is HINDZINC 535 CE CALL ITM or OTM or ATM?: HINDZINC 535 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 535 CE (CALL) 30 March 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 533.85

HINDZINC CALL CE available options strikes

HINDZINC CE 510 strike, HINDZINC CE 515 strike, HINDZINC CE 520 strike, HINDZINC CE 525 strike, HINDZINC CE 530 strike, HINDZINC CE 535 strike, HINDZINC CE 540 strike, HINDZINC CE 545 strike, HINDZINC CE 550 strike, HINDZINC CE 555 strike, HINDZINC CE 560 strike, All CE , All PE

HINDZINC 535 CALL CE available expiry dates

HINDZINC 30 Mar 2026 expiry HINDZINC 28 Apr 2026 expiry HINDZINC 26 May 2026 expiry

HINDZINC 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 17.90 on 16 Mar 2026
CALL opened at 21.10 and traded inside a Low-High range of 16.30-24.00 as on 16 Mon Mar 2026

The underlying equity is trading at 533.85 which means that CALL of strike 535 is ATM CALL option (at the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 535 is 84,525

Munafa analysis HINDZINC 535 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 535 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	533.85	17.90	21.10	24.00	16.30	-42	103,543,125	666.7%
13 Fri Mar	551.95	31.25	33.50	33.80	27.20	-71	13,505,625	-%
12 Thu Mar	583.00	110.10	0.00	0.00	0.00	0	0	-%
11 Wed Mar	587.60	110.10	0.00	0.00	0.00	0	0	-%
10 Tue Mar	589.95	110.10	0.00	0.00	0.00	0	0	-%
09 Mon Mar	575.00	110.10	0.00	0.00	0.00	0	0	-%

Charts for HINDZINC 535 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis