HINDZINC 510 CE (CALL) 27 October 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 510 CE is trading at ₹ 1.40 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 1.58 - Current price of HINDZINC 510 CE is lower than this average.
30 minute average: ₹ 1.74 - Current price of HINDZINC 510 CE is lower than this average.
Hourly average: ₹ 2 - Current price of HINDZINC 510 CE is lower than this average.
Day open: ₹ 5.00
Day range: 1.40 - 6.95
Open Interest: 540225 (5.402 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 510 CE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 496.000 as on 23 Fri Oct 3:45pm
Day open: 505.000 Range: 492.000 to 506.750

Option Price: HINDZINC CE 510 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.40	540225	5.00	6.95	1.40
3:39pm	1.40	540225	5.00	6.95	1.50
3:37pm	1.60	550025	5.00	6.95	1.60
3:36pm	1.65	551250	5.00	6.95	1.60
3:34pm	1.65	551250	5.00	6.95	1.60
3:33pm	1.60	551250	5.00	6.95	1.60
3:32pm	1.60	551250	5.00	6.95	1.60
3:31pm	1.60	551250	5.00	6.95	1.60
3:30pm	1.60	551250	5.00	6.95	1.60
3:28pm	1.65	550025	5.00	6.95	1.60

option chart HINDZINC CE 510 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 510 CE CALL today?: Premium of HINDZINC 510 CE is 1.75 on 23 Oct 2026 CALL opened at 5.00 and traded inside a Low-High range of 1.40-6.95 today. Please click here table for more current prices.
What is open interest of HINDZINC 510 CALL CE today?: Open Interest of HINDZINC 510 CE is 537775 today. This has changed 284200.00 from previous day.
What is underlying price of HINDZINC 510 CE CALL today?: Underlying price of HINDZINC 510 CE CALL is 496.03 today.
What is lot size of HINDZINC 510 CALL CE today?: Lot size of HINDZINC 510 CALL CE is 1225.00
Is HINDZINC 510 CE CALL ITM or OTM or ATM?: HINDZINC 510 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 510 CE (CALL) 27 October 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 496.00

HINDZINC CALL CE available options strikes

HINDZINC CE 480 strike, HINDZINC CE 490 strike, HINDZINC CE 500 strike, HINDZINC CE 510 strike, HINDZINC CE 520 strike, All CE , All PE

HINDZINC 510 CALL CE available expiry dates

HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry

HINDZINC 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 1.75 on 23 Oct 2026
CALL opened at 5.00 and traded inside a Low-High range of 1.40-6.95 as on 23 Fri Oct 2026

The underlying equity is trading at 496.00 which means that CALL of strike 510 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 510 is 537,775

Munafa analysis HINDZINC 510 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	496.00	1.75	5.00	6.95	1.40	-80	658,774,375	112.1%
22 Thu Oct	518.00	8.95	10.20	11.90	6.45	-47	310,629,375	508.8%
21 Wed Oct	525.00	17.10	38.55	38.60	14.90	-52	51,021,250	21.4%
19 Mon Oct	538.40	36.00	38.90	41.45	30.85	3	42,017,500	47.4%
16 Fri Oct	540.00	34.85	29.80	39.05	29.80	9	28,511,875	171.4%
15 Thu Oct	531.00	31.95	0.00	0.00	0.00	0	10,504,375	0%

Charts for HINDZINC 510 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis