HINDZINC 500.00 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 500.00 CE is trading at ₹ on 2:40pm 18 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 637.750 as on 16 Fri Jan 3:45pm
Day open: 654.200 Range: 634.050 to 654.200

Option Price: HINDZINC CE 500.00 2026-01-27 on 18 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC CE 500.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 500.00 CE CALL today?: Premium of HINDZINC 500.00 CE is 141.00 on 16 Jan 2026 CALL opened at 146.50 and traded inside a Low-High range of 137.00-146.50 today. Please click here table for more current prices.
What is open interest of HINDZINC 500.00 CALL CE today?: Open Interest of HINDZINC 500.00 CE is 169050 today. This has changed -14700.00 from previous day.
What is underlying price of HINDZINC 500.00 CE CALL today?: Underlying price of HINDZINC 500.00 CE CALL is 637.75 today.
What is lot size of HINDZINC 500.00 CALL CE today?: Lot size of HINDZINC 500.00 CALL CE is 1225.00
Is HINDZINC 500.00 CE CALL ITM or OTM or ATM?: HINDZINC 500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 500.00 CE (CALL) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 637.75

HINDZINC CALL CE available options strikes

HINDZINC CE 610 strike, HINDZINC CE 615 strike, HINDZINC CE 620 strike, HINDZINC CE 625 strike, HINDZINC CE 630 strike, HINDZINC CE 635 strike, HINDZINC CE 640 strike, HINDZINC CE 645 strike, HINDZINC CE 650 strike, HINDZINC CE 655 strike, HINDZINC CE 660 strike, HINDZINC CE 665 strike, All CE , All PE

HINDZINC 500.00 CALL CE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 500.00 CE Live prices

Premium of CALL (CE) of strike 500.00 is at: 141.00 on 16 Jan 2026
CALL opened at 146.50 and traded inside a Low-High range of 137.00-146.50 as on 16 Fri Jan 2026

The underlying equity is trading at 637.75 which means that CALL of strike 500.00 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 500.00 is 169,050

Price action analysis of 500.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	637.75	141.00	146.50	146.50	137.00	-9	207,086,250	-8%
14 Wed Jan	654.20	155.55	158.00	168.55	152.15	18	225,093,750	-2.6%
13 Tue Jan	629.85	131.00	128.55	131.50	126.45	-0	231,096,250	-11.5%
12 Mon Jan	628.25	132.00	122.00	132.00	122.00	38	261,108,750	-0.6%
09 Fri Jan	606.45	95.55	0.00	0.00	0.00	0	262,609,375	0%
08 Thu Jan	590.75	95.55	115.00	115.00	92.95	-27	262,609,375	-8.9%

Charts for HINDZINC 500.00 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis