Live HINDZINC 495 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Live Options premium chart analysis for Live HINDZINC 495 CE (CALL) 30 December 2025 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

HINDZINC 495 CE Live prices

Spot price of HINDZINC: 500.450 as on 05 Fri Dec 1:23pm
Day open: 497.000 Range: 490.400 to 501.800

Option Price: HINDZINC CE 495 2025-12-30 on 05 Fri Dec 2025

HINDZINC 495 CE is trading at 17.45 on 1:23pm 05 Fri Dec 2025

Lot size of HINDZINC is: 1225

Time	Option Price	Open Interest	Open	High	Low
1:23pm	17.45	530425	13.05	18.50	12.20
1:21pm	17.45	530425	13.05	18.50	12.20
1:19pm	17.30	531650	13.05	18.50	12.20
1:17pm	17.10	534100	13.05	18.50	12.20
1:16pm	17.10	534100	13.05	18.50	12.20
1:14pm	16.90	534100	13.05	18.50	12.20
1:12pm	16.90	534100	13.05	18.50	12.20
1:11pm	16.90	534100	13.05	18.50	12.20
1:10pm	16.90	534100	13.05	18.50	12.20
1:09pm	16.85	536550	13.05	18.50	12.20

option chart HINDZINC CE 495 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 495 CE CALL today?: Premium of HINDZINC 495 CE is 15.25 on 04 Dec 2025 CALL opened at 20.40 and traded inside a Low-High range of 13.85-22.55 today. Please click here table for more current prices.
What is open interest of HINDZINC 495 CALL CE today?: Open Interest of HINDZINC 495 CE is 526750 today. This has changed 67375.00 from previous day.
What is underlying price of HINDZINC 495 CE CALL today?: Underlying price of HINDZINC 495 CE CALL is 496.75 today.
What is lot size of HINDZINC 495 CALL CE today?: Lot size of HINDZINC 495 CALL CE is 1225.00
Is HINDZINC 495 CE CALL ITM or OTM or ATM?: HINDZINC 495 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 496.75

HINDZINC CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE

HINDZINC 495 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDZINC 495 CALL CE December 30 2025

HINDZINC 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 15.25 on 04 Dec 2025
CALL opened at 20.40 and traded inside a Low-High range of 13.85-22.55 as on 04 Thu Dec 2025

The underlying equity is trading at 496.75 which means that CALL of strike 495 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 495 is 526,750

Price action analysis of 495 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	496.75	15.25	20.40	22.55	13.85	-26	645,268,750	14.7%
03 Wed Dec	504.40	20.70	16.90	24.50	16.90	30	562,734,375	-8.1%
02 Tue Dec	495.65	15.85	17.80	19.60	15.45	-16	612,255,000	25.5%
01 Mon Dec	499.85	18.95	17.10	21.20	14.80	69	487,703,125	6.2%
28 Fri Nov	485.20	11.15	8.20	13.45	8.15	48	459,191,250	20%
27 Thu Nov	474.55	7.50	8.55	8.65	6.60	18	382,659,375	23.8%

Charts for HINDZINC 495 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis