HINDUNILVR 2420 PE (PUT) 27 January 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2420 PE is trading at ₹ 70.15 on 3:30pm 16 Fri Jan 2026

Option of HINDUNILVR 2420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.76 - Current price of HINDUNILVR 2420 PE is lower than this average.
30 minute average: ₹ 72.19 - Current price of HINDUNILVR 2420 PE is lower than this average.
Hourly average: ₹ 74.08 - Current price of HINDUNILVR 2420 PE is lower than this average.
Day open: ₹ 73.00
Day range: 58.95 - 75.15
Open Interest: 119400 (1.194 L)

Munafa Value: 30 - This score indicates that the option of HINDUNILVR 2420 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2360.400 as on 16 Fri Jan 3:45pm
Day open: 2370.000 Range: 2348.900 to 2372.900

Option Price: HINDUNILVR PE 2420 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.15	119400	73.00	75.15	58.95
3:29pm	70.15	119400	73.00	75.15	58.95
3:28pm	70.15	119400	73.00	75.15	58.95
3:26pm	72.45	118500	73.00	75.15	58.95
3:25pm	72.45	118500	73.00	75.15	58.95
3:24pm	72.45	118500	73.00	75.15	58.95
3:23pm	72.45	118500	73.00	75.15	58.95
3:22pm	72.45	118500	73.00	75.15	58.95
3:21pm	72.45	118500	73.00	75.15	58.95
3:20pm	72.45	118500	73.00	75.15	58.95

option chart HINDUNILVR PE 2420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2420 PE PUT today?: Premium of HINDUNILVR 2420 PE is 70.15 on 16 Jan 2026 PUT opened at 73.00 and traded inside a Low-High range of 58.95-75.15 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2420 PUT PE today?: Open Interest of HINDUNILVR 2420 PE is 119100 today. This has changed 300.00 from previous day.
What is underlying price of HINDUNILVR 2420 PE PUT today?: Underlying price of HINDUNILVR 2420 PE PUT is 2360.40 today.
What is lot size of HINDUNILVR 2420 PUT PE today?: Lot size of HINDUNILVR 2420 PUT PE is 300.00
Is HINDUNILVR 2420 PE PUT ITM or OTM or ATM?: HINDUNILVR 2420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2420 PE (PUT) 27 January 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2360.40

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, HINDUNILVR PE 2300 strike, HINDUNILVR PE 2320 strike, HINDUNILVR PE 2340 strike, HINDUNILVR PE 2360 strike, HINDUNILVR PE 2380 strike, HINDUNILVR PE 2400 strike, HINDUNILVR PE 2420 strike, HINDUNILVR PE 2440 strike, HINDUNILVR PE 2460 strike, All CE , All PE

HINDUNILVR 2420 PUT PE available expiry dates

HINDUNILVR 27 Jan 2026 expiry HINDUNILVR 24 Feb 2026 expiry HINDUNILVR 30 Mar 2026 expiry

HINDUNILVR 2420 PE Live prices

Premium of PUT (PE) of strike 2420 is at: 70.15 on 16 Jan 2026
PUT opened at 73.00 and traded inside a Low-High range of 58.95-75.15 as on 16 Fri Jan 2026

The underlying equity is trading at 2360.40 which means that PUT of strike 2420 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2420 is 119,100

Price action analysis of 2420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2360.40	70.15	73.00	75.15	58.95	-4	35,730,000	0.3%
14 Wed Jan	2353.50	73.65	49.75	78.35	49.70	57	35,640,000	-4.6%
13 Tue Jan	2389.50	46.85	29.00	60.00	29.00	30	37,350,000	-8.4%
12 Mon Jan	2406.20	36.00	50.00	56.80	32.90	-43	40,770,000	15.9%
09 Fri Jan	2372.60	63.30	52.80	69.00	51.35	25	35,190,000	-23.3%
08 Thu Jan	2386.70	50.45	52.85	52.90	35.75	9	45,900,000	9.7%

Charts for HINDUNILVR 2420 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis