Live HINDUNILVR 2380 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited

Live Options premium chart analysis for Live HINDUNILVR 2380 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

HINDUNILVR 2380 PE Live prices

Spot price of HINDUNILVR: 2371.000 as on 05 Fri Dec 10:21am
Day open: 2422.000 Range: 2286.700 to 2422.000

Option Price: HINDUNILVR PE 2380 2025-12-30 on 05 Fri Dec 2025

HINDUNILVR 2380 PE is trading at 46.00 on 10:21am 05 Fri Dec 2025

Lot size of HINDUNILVR is: 300

Time	Option Price	Open Interest	Open	High	Low
10:21am	46.00	27900	36.00	95.00	35.65
10:20am	46.30	27900	36.00	95.00	35.65
10:19am	49.55	28800	36.00	95.00	35.65
10:18am	50.20	28800	36.00	95.00	35.65
10:17am	51.10	28800	36.00	95.00	35.65
10:16am	52.45	23400	36.00	95.00	35.65
10:15am	52.50	23400	36.00	95.00	35.65
10:14am	54.95	23400	36.00	95.00	35.65
10:13am	53.85	9600	36.00	95.00	35.65
10:12am	50.95	9600	36.00	95.00	35.65

option chart HINDUNILVR PE 2380 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2380 PE PUT today?: Premium of HINDUNILVR 2380 PE is 0.05 on 04 Dec 2025 PUT opened at 1.55 and traded inside a Low-High range of 0.05-2.35 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2380 PUT PE today?: Open Interest of HINDUNILVR 2380 PE is 515100 today. This has changed 241500.00 from previous day.
What is underlying price of HINDUNILVR 2380 PE PUT today?: Underlying price of HINDUNILVR 2380 PE PUT is 2462.20 today.
What is lot size of HINDUNILVR 2380 PUT PE today?: Lot size of HINDUNILVR 2380 PUT PE is 300.00
Is HINDUNILVR 2380 PE PUT ITM or OTM or ATM?: HINDUNILVR 2380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2462.20

HINDUNILVR PUT PE available options strikes

PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, PE 2460, PE 2480, PE 2500, PE 2520, PE 2540, PE 2560, PE 2580, All CE , All PE

HINDUNILVR 2380 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDUNILVR 2380 PUT PE December 30 2025

HINDUNILVR 2380 PE Live prices

Premium of PUT (PE) of strike 2380 is at: 0.05 on 04 Dec 2025
PUT opened at 1.55 and traded inside a Low-High range of 0.05-2.35 as on 04 Thu Dec 2025

The underlying equity is trading at 2462.20 which means that PUT of strike 2380 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2380 is 515,100

Price action analysis of 2380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2462.20	0.05	1.55	2.35	0.05	-96	154,530,000	88.3%
03 Wed Dec	2448.00	1.55	0.80	11.20	0.80	34	82,080,000	-21.9%
02 Tue Dec	2477.80	1.15	1.50	1.85	1.00	-59	105,120,000	18.7%
01 Mon Dec	2464.50	2.85	2.80	3.45	0.80	0	88,560,000	0%
28 Fri Nov	2466.60	2.85	4.95	5.00	2.60	-44	88,560,000	34.8%
27 Thu Nov	2451.70	5.15	8.30	8.30	4.65	-39	65,700,000	27.4%

Charts for HINDUNILVR 2380 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis