HINDUNILVR 2380 PE (PUT) 27 January 2026 options price chart analysis Hindustan Unilever Limited

Live Options price premium & chart analysis for HINDUNILVR 2380 PE (PUT) 27 January 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

HINDUNILVR 2380 PE Live prices

Spot price of HINDUNILVR: 2348.000 as on 02 Fri Jan 3:45pm
Day open: 2326.000 Range: 2322.000 to 2357.700

Option Price: HINDUNILVR PE 2380 2026-01-27 on 02 Fri Jan 2026

HINDUNILVR 2380 PE is trading at 49.20 on 3:30pm 02 Fri Jan 2026

Lot size of HINDUNILVR is: 300

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.20	28800	53.30	53.30	45.35
3:29pm	49.20	28800	53.30	53.30	45.35
3:28pm	50.45	29100	53.30	53.30	45.35
3:26pm	50.45	29100	53.30	53.30	45.35
3:24pm	51.00	29100	53.30	53.30	45.35
3:23pm	51.00	29100	53.30	53.30	45.35
3:21pm	49.65	28800	53.30	53.30	45.35
3:20pm	49.65	28800	53.30	53.30	45.35
3:19pm	49.65	28800	53.30	53.30	45.35
3:18pm	49.65	28800	53.30	53.30	45.35

option chart HINDUNILVR PE 2380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2380 PE PUT today?: Premium of HINDUNILVR 2380 PE is 67.35 on 01 Jan 2026 PUT opened at 73.30 and traded inside a Low-High range of 64.85-83.75 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2380 PUT PE today?: Open Interest of HINDUNILVR 2380 PE is 15000 today. This has changed 12000.00 from previous day.
What is underlying price of HINDUNILVR 2380 PE PUT today?: Underlying price of HINDUNILVR 2380 PE PUT is 2323.00 today.
What is lot size of HINDUNILVR 2380 PUT PE today?: Lot size of HINDUNILVR 2380 PUT PE is 300.00
Is HINDUNILVR 2380 PE PUT ITM or OTM or ATM?: HINDUNILVR 2380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2348.00

HINDUNILVR PUT PE available options strikes

PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, PE 2460, All CE , All PE

HINDUNILVR 2380 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HINDUNILVR 2380 PUT PE January 27 2026

HINDUNILVR 2380 PE Live prices

Premium of PUT (PE) of strike 2380 is at: 67.35 on 01 Jan 2026
PUT opened at 73.30 and traded inside a Low-High range of 64.85-83.75 as on 01 Thu Jan 2026

The underlying equity is trading at 2348.00 which means that PUT of strike 2380 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2380 is 15,000

Munafa analysis HINDUNILVR 2380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	2348.00	67.35	73.30	83.75	64.85	-8	4,500,000	400%
31 Wed Dec	2323.00	73.30	74.00	74.00	72.55	-21	900,000	25%
30 Tue Dec	2315.90	93.05	92.00	93.05	86.55	-2	720,000	100%
29 Mon Dec	2290.20	95.00	95.00	95.00	95.00	3	360,000	33.3%
26 Fri Dec	2293.30	92.00	0.00	0.00	0.00	0	270,000	0%
24 Wed Dec	2285.40	92.00	90.00	92.00	90.00	61,233	270,000	-%

Charts for HINDUNILVR 2380 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis