HINDUNILVR 2240 PE (PUT) 27 January 2026 options price chart analysis Hindustan Unilever Limited

Live Options price premium & chart analysis for HINDUNILVR 2240 PE (PUT) 27 January 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

HINDUNILVR 2240 PE Live prices

Spot price of HINDUNILVR: 2308.000 as on 01 Thu Jan 9:41am
Day open: 2322.000 Range: 2306.500 to 2322.000

Option Price: HINDUNILVR PE 2240 2026-01-27 on 01 Thu Jan 2026

HINDUNILVR 2240 PE is trading at 13.95 on 9:39am 01 Thu Jan 2026

Lot size of HINDUNILVR is: 300

Time	Option Price	Open Interest	Open	High	Low
9:39am	13.95	160500	12.55	13.95	11.95
9:38am	13.95	160500	12.55	13.95	11.95
9:36am	13.55	160500	12.55	13.55	11.95
9:35am	13.55	160500	12.55	13.55	11.95
9:34am	13.55	160500	12.55	13.55	11.95
9:33am	13.30	159900	12.55	13.55	11.95
9:32am	13.30	159900	12.55	13.55	11.95
9:31am	13.55	159900	12.55	13.55	11.95
9:30am	12.85	156600	12.55	13.20	11.95
9:29am	13.10	156600	12.55	13.20	11.95

option chart HINDUNILVR PE 2240 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2240 PE PUT today?: Premium of HINDUNILVR 2240 PE is 12.15 on 31 Dec 2025 PUT opened at 16.00 and traded inside a Low-High range of 10.20-16.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2240 PUT PE today?: Open Interest of HINDUNILVR 2240 PE is 155400 today. This has changed -6600.00 from previous day.
What is underlying price of HINDUNILVR 2240 PE PUT today?: Underlying price of HINDUNILVR 2240 PE PUT is 2315.85 today.
What is lot size of HINDUNILVR 2240 PUT PE today?: Lot size of HINDUNILVR 2240 PUT PE is 300.00
Is HINDUNILVR 2240 PE PUT ITM or OTM or ATM?: HINDUNILVR 2240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2315.90

HINDUNILVR PUT PE available options strikes

PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, All CE , All PE

HINDUNILVR 2240 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HINDUNILVR 2240 PUT PE January 27 2026

HINDUNILVR 2240 PE Live prices

Premium of PUT (PE) of strike 2240 is at: 12.15 on 31 Dec 2025
PUT opened at 16.00 and traded inside a Low-High range of 10.20-16.00 as on 31 Wed Dec 2025

The underlying equity is trading at 2315.90 which means that PUT of strike 2240 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2240 is 155,400

Price action analysis of 2240 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	2315.90	12.15	16.00	16.00	10.20	-34	46,620,000	-4.1%
30 Tue Dec	2290.20	18.45	19.05	20.55	16.55	0	48,600,000	4.9%
29 Mon Dec	2293.30	18.35	21.15	22.85	17.35	-13	46,350,000	12.9%
26 Fri Dec	2285.40	21.20	18.00	25.10	18.00	-7	41,040,000	22.9%
24 Wed Dec	2282.20	22.90	18.70	23.10	18.45	23	33,390,000	23.3%
23 Tue Dec	2302.60	18.50	22.00	22.15	17.60	-19	27,090,000	3.4%

Charts for HINDUNILVR 2240 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis