HINDUNILVR 2220 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2220 PUT
Options premium and indicators chart analysis for HINDUNILVR 2220 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2220 PUT
Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE
- What is premium price of HINDUNILVR 2220 PE PUT today?
- Premium of HINDUNILVR 2220 PE is 2.55 on 25 Mar 2025 PUT opened at 4.80 and traded inside a Low-High range of 2.05-8.65 today. Please see below table for more current prices.
- What is open interest of HINDUNILVR 2220 PUT PE today?
- Open Interest of HINDUNILVR 2220 PE is 273300 today. This has changed 23100.00 from previous day.
- What is underlying price of HINDUNILVR 2220 PE PUT today?
- Underlying price of HINDUNILVR 2220 PE PUT is 2271.25 today.
- What is lot size of HINDUNILVR 2220 PUT PE today?
- Lot size of HINDUNILVR 2220 PUT PE is 300.00
- Is HINDUNILVR 2220 PE PUT ITM or OTM or ATM?
- HINDUNILVR 2220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2271.30
HINDUNILVR PUT PE available options strikes
PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, All CE , All PE
HINDUNILVR 2220 PUT PE available expiry dates
Premium of HINDUNILVR 2220 PUT PE Mar 27 2025
HINDUNILVR 2220 PE Live prices Spot price of HINDUNILVR: 2251.100 as on 26 Wed Mar 1:36pm
Day open: 2272.000 Range: 2250.550 to 2279.900
Option Price: HINDUNILVR PE 2220 2025-03-27 on 26 Wed Mar 2025
Lot size of HINDUNILVR is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 1:35pm | 2.25 | 267300 | 3.50 | 3.50 | 1.05 |
| 1:34pm | 2.25 | 267300 | 3.50 | 3.50 | 1.05 |
| 1:33pm | 2.15 | 267300 | 3.50 | 3.50 | 1.05 |
| 1:31pm | 1.75 | 267000 | 3.50 | 3.50 | 1.05 |
| 1:30pm | 1.75 | 267000 | 3.50 | 3.50 | 1.05 |
| 1:29pm | 1.75 | 267000 | 3.50 | 3.50 | 1.05 |
| 1:28pm | 1.75 | 267000 | 3.50 | 3.50 | 1.05 |
| 1:27pm | 1.80 | 267000 | 3.50 | 3.50 | 1.05 |
| 1:25pm | 2.00 | 267000 | 3.50 | 3.50 | 1.05 |
| 1:24pm | 2.00 | 267000 | 3.50 | 3.50 | 1.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 2220 is at: 2.55 on 25 Mar 2025
PUT opened at 4.80 and traded inside a Low-High range of 2.05-8.65
as on 25 Tue Mar 2025
The underlying equity is trading at 2271.30 which means that PUT of strike 2220 is OTM PUT option (out of the money)
Lot size of HINDUNILVR Hindustan Unilever Limited is 300
Total Open Interest for PUT (PE) of strike 2220 is 273,300
Munafa analysis HINDUNILVR 2220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 2271.30 | 2.55 | 4.80 | 8.65 | 2.05 | -54 | 81,990,000 | 9.2% |
| 24 Mon Mar | 2256.20 | 5.55 | 9.25 | 9.95 | 4.20 | -39 | 75,060,000 | 11.5% |
| 21 Fri Mar | 2246.20 | 9.15 | 11.00 | 16.75 | 7.90 | -26 | 67,320,000 | 37.5% |
| 20 Thu Mar | 2242.40 | 12.45 | 35.75 | 41.65 | 10.90 | -63 | 48,960,000 | 9.2% |
| 19 Wed Mar | 2200.05 | 34.20 | 30.20 | 40.55 | 30.00 | -2 | 44,820,000 | 0.2% |
| 18 Tue Mar | 2201.40 | 35.00 | 46.70 | 48.90 | 28.15 | -38 | 44,730,000 | 3.1% |
Charts for HINDUNILVR 2220 PUT PE options for Hindustan Unilever Limited
Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDUNILVR further analysis
HINDUNILVR 2220 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2220 PUT
These are HINDUNILVR 2220 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDUNILVR 2220 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2220 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance