Munafa Stock Market Course + Intraday & FNO calls 
HINDUNILVR 2220 PE (PUT) 27 January 2026 options price chart analysis Hindustan Unilever Limited
Live Options price premium & chart analysis for HINDUNILVR 2220 PE (PUT) 27 January 2026 options price chart analysis Hindustan Unilever Limited
Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE
HINDUNILVR 2220 PE Live prices
Spot price of HINDUNILVR: 2315.900 as on 31 Wed Dec 3:44pm
Day open: 2290.000 Range: 2286.800 to 2325.500
Option Price: HINDUNILVR PE 2220 2026-01-27 on 31 Wed Dec 2025
HINDUNILVR 2220 PE is trading at 8.95 on 3:30pm 31 Wed Dec 2025
Lot size of HINDUNILVR is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.95 | 80400 | 16.45 | 16.45 | 7.55 |
| 3:29pm | 9.00 | 80400 | 16.45 | 16.45 | 7.55 |
| 3:27pm | 8.90 | 80400 | 16.45 | 16.45 | 7.55 |
| 3:26pm | 8.80 | 80100 | 16.45 | 16.45 | 7.55 |
| 3:25pm | 8.80 | 80100 | 16.45 | 16.45 | 7.55 |
| 3:24pm | 9.00 | 79200 | 16.45 | 16.45 | 7.55 |
| 3:23pm | 9.00 | 79200 | 16.45 | 16.45 | 7.55 |
| 3:21pm | 9.00 | 79200 | 16.45 | 16.45 | 7.55 |
| 3:20pm | 9.00 | 79200 | 16.45 | 16.45 | 7.55 |
| 3:19pm | 9.00 | 79200 | 16.45 | 16.45 | 7.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDUNILVR 2220 PE PUT today?
- Premium of HINDUNILVR 2220 PE is 8.95 on 31 Dec 2025 PUT opened at 16.45 and traded inside a Low-High range of 7.55-16.45 today. Please click here table for more current prices.
- What is open interest of HINDUNILVR 2220 PUT PE today?
- Open Interest of HINDUNILVR 2220 PE is 78300 today. This has changed 17100.00 from previous day.
- What is underlying price of HINDUNILVR 2220 PE PUT today?
- Underlying price of HINDUNILVR 2220 PE PUT is 2315.85 today.
- What is lot size of HINDUNILVR 2220 PUT PE today?
- Lot size of HINDUNILVR 2220 PUT PE is 300.00
- Is HINDUNILVR 2220 PE PUT ITM or OTM or ATM?
- HINDUNILVR 2220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2315.90
HINDUNILVR PUT PE available options strikes
PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, All CE , All PE
HINDUNILVR 2220 PUT PE available expiry dates
Premium of HINDUNILVR 2220 PUT PE January 27 2026
HINDUNILVR 2220 PE Live prices Premium of PUT (PE) of strike 2220 is at: 8.95 on 31 Dec 2025
PUT opened at 16.45 and traded inside a Low-High range of 7.55-16.45
as on 31 Wed Dec 2025
The underlying equity is trading at 2315.90 which means that PUT of strike 2220 is OTM PUT option (out of the money)
Lot size of HINDUNILVR Hindustan Unilever Limited is 300
Total Open Interest for PUT (PE) of strike 2220 is 78,300
Price action analysis of 2220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 2315.90 | 8.95 | 16.45 | 16.45 | 7.55 | -35 | 23,490,000 | 27.9% |
| 30 Tue Dec | 2290.20 | 13.85 | 14.65 | 15.55 | 12.45 | 2 | 18,360,000 | 7.9% |
| 29 Mon Dec | 2293.30 | 13.55 | 18.00 | 18.00 | 13.00 | -16 | 17,010,000 | -3.6% |
| 26 Fri Dec | 2285.40 | 16.15 | 19.05 | 19.20 | 15.25 | -7 | 17,640,000 | 69% |
| 24 Wed Dec | 2282.20 | 17.50 | 15.05 | 17.75 | 14.75 | 20 | 10,440,000 | 123.1% |
| 23 Tue Dec | 2302.60 | 14.55 | 15.20 | 17.10 | 13.90 | -17 | 4,680,000 | 126.1% |
Charts for HINDUNILVR 2220 PUT PE options for Hindustan Unilever Limited
Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDUNILVR further analysis
HINDUNILVR 2220 PE (PUT) 27 January 2026 options price chart analysis Hindustan Unilever Limited
These are HINDUNILVR 2220 PE (PUT) 27 January 2026 options price chart analysis Hindustan Unilever Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDUNILVR 2220 PE (PUT) 27 January 2026 options price chart analysis Hindustan Unilever Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
