HINDUNILVR 2200 PE (PUT) 26 May 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2200 PE is trading at ₹ 9.80 on 3:30pm 15 Fri May 2026

Option of HINDUNILVR 2200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.09 - Current price of HINDUNILVR 2200 PE is lower than this average.
30 minute average: ₹ 10.24 - Current price of HINDUNILVR 2200 PE is lower than this average.
Hourly average: ₹ 10.18 - Current price of HINDUNILVR 2200 PE is lower than this average.
Day open: ₹ 15.05
Day range: 6.90 - 16.75
Open Interest: 328800 (3.288 L)

Munafa Value: 10 - This score indicates that the option of HINDUNILVR 2200 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2272.200 as on 15 Fri May 3:45pm
Day open: 2248.700 Range: 2246.200 to 2298.900

Option Price: HINDUNILVR PE 2200 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.80	328800	15.05	16.75	6.90
3:29pm	9.55	328800	15.05	16.75	6.90
3:27pm	9.70	332400	15.05	16.75	6.90
3:26pm	9.90	332400	15.05	16.75	6.90
3:24pm	10.35	331800	15.05	16.75	6.90
3:23pm	10.60	332400	15.05	16.75	6.90
3:22pm	10.40	332700	15.05	16.75	6.90
3:21pm	10.60	333300	15.05	16.75	6.90
3:20pm	10.00	333300	15.05	16.75	6.90
3:19pm	10.00	336000	15.05	16.75	6.90

option chart HINDUNILVR PE 2200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2200 PE PUT today?: Premium of HINDUNILVR 2200 PE is 10.10 on 15 May 2026 PUT opened at 15.05 and traded inside a Low-High range of 6.90-16.75 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2200 PUT PE today?: Open Interest of HINDUNILVR 2200 PE is 331800 today. This has changed -8700.00 from previous day.
What is underlying price of HINDUNILVR 2200 PE PUT today?: Underlying price of HINDUNILVR 2200 PE PUT is 2272.20 today.
What is lot size of HINDUNILVR 2200 PUT PE today?: Lot size of HINDUNILVR 2200 PUT PE is 300.00
Is HINDUNILVR 2200 PE PUT ITM or OTM or ATM?: HINDUNILVR 2200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2200 PE (PUT) 26 May 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2272.20

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, HINDUNILVR PE 2300 strike, HINDUNILVR PE 2320 strike, HINDUNILVR PE 2340 strike, HINDUNILVR PE 2360 strike, HINDUNILVR PE 2380 strike, All CE , All PE

HINDUNILVR 2200 PUT PE available expiry dates

HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 10.10 on 15 May 2026
PUT opened at 15.05 and traded inside a Low-High range of 6.90-16.75 as on 15 Fri May 2026

The underlying equity is trading at 2272.20 which means that PUT of strike 2200 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2200 is 331,800

Price action analysis of 2200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	2272.20	10.10	15.05	16.75	6.90	-32	99,540,000	-2.6%
14 Thu May	2248.70	15.00	11.00	16.40	9.95	9	102,150,000	8.7%
13 Wed May	2267.30	13.70	14.80	19.20	9.80	-12	93,960,000	-4.9%
12 Tue May	2262.00	15.70	10.25	16.75	9.50	67	98,820,000	-0.8%
11 Mon May	2307.20	9.40	15.35	18.25	8.10	-25	99,630,000	-1.9%
08 Fri May	2287.70	12.55	16.35	20.10	11.55	-25	101,520,000	-4.6%

Charts for HINDUNILVR 2200 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis