Live HINDUNILVR 2120.00 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited

Live Options premium chart analysis for Live HINDUNILVR 2120.00 PE (PUT) 30 December 2025 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

HINDUNILVR 2120.00 PE Live prices

Spot price of HINDUNILVR: 2302.200 as on 11 Thu Dec 2:23pm
Day open: 2296.300 Range: 2292.000 to 2310.000

Option Price: HINDUNILVR PE 2120.00 2025-12-30 on 11 Thu Dec 2025

HINDUNILVR 2120.00 PE is trading at on 8:53am 11 Thu Dec 2025

Lot size of HINDUNILVR is: 300

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR PE 2120.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2120.00 PE PUT today?: Premium of HINDUNILVR 2120.00 PE is 1.30 on 10 Dec 2025 PUT opened at 1.00 and traded inside a Low-High range of 1.00-1.45 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2120.00 PUT PE today?: Open Interest of HINDUNILVR 2120.00 PE is 19500 today. This has changed 5100.00 from previous day.
What is underlying price of HINDUNILVR 2120.00 PE PUT today?: Underlying price of HINDUNILVR 2120.00 PE PUT is 2301.70 today.
What is lot size of HINDUNILVR 2120.00 PUT PE today?: Lot size of HINDUNILVR 2120.00 PUT PE is 300.00
Is HINDUNILVR 2120.00 PE PUT ITM or OTM or ATM?: HINDUNILVR 2120.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2301.70

HINDUNILVR PUT PE available options strikes

PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, All CE , All PE

HINDUNILVR 2120.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDUNILVR 2120.00 PUT PE December 30 2025

HINDUNILVR 2120.00 PE Live prices

Premium of PUT (PE) of strike 2120.00 is at: 1.30 on 10 Dec 2025
PUT opened at 1.00 and traded inside a Low-High range of 1.00-1.45 as on 10 Wed Dec 2025

The underlying equity is trading at 2301.70 which means that PUT of strike 2120.00 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2120.00 is 19,500

Munafa analysis HINDUNILVR 2120.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2120.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	2301.70	1.30	1.00	1.45	1.00	-13	5,850,000	35.4%
09 Tue Dec	2306.50	1.50	1.00	1.50	1.00	-3	4,320,000	-21.3%
08 Mon Dec	2314.00	1.55	2.00	2.30	1.00	-32	5,490,000	-60.6%
04 Thu Dec	2338.60	0.05	0.05	0.10	0.05	-50	13,950,000	-9.4%
03 Wed Dec	2462.20	0.10	0.05	0.10	0.05	100	15,390,000	-2.8%
02 Tue Dec	2448.00	0.05	0.15	0.15	0.05	-75	15,840,000	26.6%

Charts for HINDUNILVR 2120.00 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis