HINDUNILVR 2100 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2100 PUT

Options premium and indicators chart analysis for HINDUNILVR 2100 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2100 PUT

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

What is premium price of HINDUNILVR 2100 PE PUT today?: Premium of HINDUNILVR 2100 PE is 12.20 on 28 Feb 2025 PUT opened at 8.40 and traded inside a Low-High range of 6.90-12.70 today. Please see below table for more current prices.
What is open interest of HINDUNILVR 2100 PUT PE today?: Open Interest of HINDUNILVR 2100 PE is 291900 today. This has changed 29100.00 from previous day.
What is underlying price of HINDUNILVR 2100 PE PUT today?: Underlying price of HINDUNILVR 2100 PE PUT is 2190.25 today.
What is lot size of HINDUNILVR 2100 PUT PE today?: Lot size of HINDUNILVR 2100 PUT PE is 300.00
Is HINDUNILVR 2100 PE PUT ITM or OTM or ATM?: HINDUNILVR 2100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2190.25

HINDUNILVR PUT PE available options strikes

PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, All CE , All PE

HINDUNILVR 2100 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HINDUNILVR 2100 PUT PE Mar 27 2025

HINDUNILVR 2100 PE Live prices

Spot price of HINDUNILVR: 2190.250 as on 28 Fri Feb 3:44pm
Day open: 2245.050 Range: 2185.850 to 2249.600

Option Price: HINDUNILVR PE 2100 2025-03-27 on 28 Fri Feb 2025

Lot size of HINDUNILVR is: 300

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.10	293400	8.40	12.70	6.90
3:29pm	12.10	293400	8.40	12.70	6.90
3:28pm	12.05	293100	8.40	12.70	6.90
3:26pm	12.00	293100	8.40	12.70	6.90
3:25pm	12.10	289800	8.40	12.70	6.90
3:24pm	12.60	289800	8.40	12.70	6.90
3:23pm	12.15	289800	8.40	12.70	6.90
3:21pm	12.05	290100	8.40	12.70	6.90
3:20pm	12.05	290100	8.40	12.70	6.90
3:19pm	12.05	288900	8.40	12.70	6.90

option chart HINDUNILVR PE 2100 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2100 is at: 12.20 on 28 Feb 2025
PUT opened at 8.40 and traded inside a Low-High range of 6.90-12.70 as on 28 Fri Feb 2025

The underlying equity is trading at 2190.25 which means that PUT of strike 2100 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2100 is 291,900

Munafa analysis HINDUNILVR 2100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	2190.25	12.20	8.40	12.70	6.90	64	87,570,000	11.1%
27 Thu Feb	2244.95	7.40	5.50	8.80	5.40	34	78,840,000	29%
25 Tue Feb	2259.30	5.50	7.50	8.75	5.25	-29	61,110,000	25.3%
24 Mon Feb	2241.45	7.75	9.15	11.45	7.40	-8	48,780,000	10.8%
21 Fri Feb	2241.65	8.50	9.80	10.45	7.90	-6	44,010,000	15.9%
20 Thu Feb	2248.05	9.10	10.95	12.30	8.70	-4	37,980,000	59.8%

Charts for HINDUNILVR 2100 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis

HINDUNILVR 2100 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2100 PUT

These are HINDUNILVR 2100 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2100 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts