HINDUNILVR 2100 PE (PUT) 26 May 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2100 PE is trading at ₹ 18.75 on 11:53am 30 Thu Apr 2026

10 minute average: ₹ 19.91 - Current price of HINDUNILVR 2100 PE is lower than this average.
30 minute average: ₹ 21.24
Hourly average: ₹ 21.24
Day open: ₹ 10.90
Day range: 6.00 - 25.00
Open Interest: 310200 (3.102 L)

Munafa Value: 40 - This score indicates that the option of HINDUNILVR 2100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2250.900 as on 30 Thu Apr 3:45pm
Day open: 2312.000 Range: 2211.600 to 2368.800

Option Price: HINDUNILVR PE 2100 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:53am	18.75	310200	10.90	25.00	6.00
11:52am	18.50	310200	10.90	25.00	6.00
11:43am	19.30	296700	10.90	25.00	6.00
11:42am	19.75	296700	10.90	25.00	6.00
11:33am	19.20	300000	10.90	25.00	6.00
11:32am	19.75	300000	10.90	25.00	6.00
11:31am	20.80	301200	10.90	25.00	6.00
11:30am	20.55	301200	10.90	25.00	6.00
11:29am	21.95	301200	10.90	25.00	6.00
11:28am	20.50	309900	10.90	25.00	6.00

option chart HINDUNILVR PE 2100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2100 PE PUT today?: Premium of HINDUNILVR 2100 PE is 11.90 on 30 Apr 2026 PUT opened at 10.90 and traded inside a Low-High range of 6.00-25.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2100 PUT PE today?: Open Interest of HINDUNILVR 2100 PE is 301200 today. This has changed 30600.00 from previous day.
What is underlying price of HINDUNILVR 2100 PE PUT today?: Underlying price of HINDUNILVR 2100 PE PUT is 2250.90 today.
What is lot size of HINDUNILVR 2100 PUT PE today?: Lot size of HINDUNILVR 2100 PUT PE is 300.00
Is HINDUNILVR 2100 PE PUT ITM or OTM or ATM?: HINDUNILVR 2100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2100 PE (PUT) 26 May 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2250.90

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, HINDUNILVR PE 2300 strike, HINDUNILVR PE 2320 strike, HINDUNILVR PE 2340 strike, HINDUNILVR PE 2360 strike, All CE , All PE

HINDUNILVR 2100 PUT PE available expiry dates

HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 11.90 on 30 Apr 2026
PUT opened at 10.90 and traded inside a Low-High range of 6.00-25.00 as on 30 Thu Apr 2026

The underlying equity is trading at 2250.90 which means that PUT of strike 2100 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2100 is 301,200

Price action analysis of 2100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	2250.90	11.90	10.90	25.00	6.00	54	90,360,000	11.3%
29 Wed Apr	2314.40	7.70	12.35	12.70	5.55	-37	81,180,000	64.9%
28 Tue Apr	2289.50	12.40	10.85	13.50	10.50	14	49,230,000	7%
27 Mon Apr	2328.30	10.85	6.55	11.25	6.55	3	45,990,000	33.4%
24 Fri Apr	2327.30	10.50	7.00	13.65	7.00	26	34,470,000	-0.5%
23 Thu Apr	2366.40	8.30	7.60	8.70	6.90	4	34,650,000	12.2%

Charts for HINDUNILVR 2100 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis