HINDUNILVR 1940 PE (PUT) 27 October 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1940 PE is trading at ₹ 80.05 on 3:39pm 19 Mon Oct 2026

Option of HINDUNILVR 1940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 80.05 - Current price of HINDUNILVR 1940 PE is higher than this average.
30 minute average: ₹ 80.17 - Current price of HINDUNILVR 1940 PE is lower than this average.
Hourly average: ₹ 83 - Current price of HINDUNILVR 1940 PE is lower than this average.
Day open: ₹ 70.00
Day range: 56.00 - 85.60
Open Interest: 346500 (3.465 L)

Munafa Value: 30 - This score indicates that the option of HINDUNILVR 1940 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1853.200 as on 19 Mon Oct 3:44pm
Day open: 1885.000 Range: 1848.100 to 1889.000

Option Price: HINDUNILVR PE 1940 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	80.05	346500	70.00	85.60	56.00
3:38pm	80.05	346500	70.00	85.60	56.00
3:37pm	80.05	346500	70.00	85.60	56.00
3:36pm	80.05	346500	70.00	85.60	56.00
3:34pm	80.05	346500	70.00	85.60	56.00
3:33pm	80.05	346500	70.00	85.60	56.00
3:32pm	80.05	346500	70.00	85.60	56.00
3:31pm	80.05	346500	70.00	85.60	56.00
3:30pm	80.05	346500	70.00	85.60	56.00
3:29pm	80.05	346500	70.00	85.60	56.00

option chart HINDUNILVR PE 1940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1940 PE PUT today?: Premium of HINDUNILVR 1940 PE is 80.40 on 19 Oct 2026 PUT opened at 70.00 and traded inside a Low-High range of 56.00-85.60 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1940 PUT PE today?: Open Interest of HINDUNILVR 1940 PE is 343200 today. This has changed 20700.00 from previous day.
What is underlying price of HINDUNILVR 1940 PE PUT today?: Underlying price of HINDUNILVR 1940 PE PUT is 1853.21 today.
What is lot size of HINDUNILVR 1940 PUT PE today?: Lot size of HINDUNILVR 1940 PUT PE is 300.00
Is HINDUNILVR 1940 PE PUT ITM or OTM or ATM?: HINDUNILVR 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1940 PE (PUT) 27 October 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1853.20

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 1780 strike, HINDUNILVR PE 1800 strike, HINDUNILVR PE 1820 strike, HINDUNILVR PE 1840 strike, HINDUNILVR PE 1860 strike, HINDUNILVR PE 1880 strike, HINDUNILVR PE 1900 strike, HINDUNILVR PE 1920 strike, HINDUNILVR PE 1940 strike, All CE , All PE

HINDUNILVR 1940 PUT PE available expiry dates

HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry

HINDUNILVR 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 80.40 on 19 Oct 2026
PUT opened at 70.00 and traded inside a Low-High range of 56.00-85.60 as on 19 Mon Oct 2026

The underlying equity is trading at 1853.20 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 1940 is 343,200

Munafa analysis HINDUNILVR 1940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1853.20	80.40	70.00	85.60	56.00	40	102,960,000	6.4%
16 Fri Oct	1893.80	57.40	56.70	67.40	52.30	15	96,750,000	-2.3%
15 Thu Oct	1897.10	49.60	40.30	58.80	32.00	-9	99,000,000	-0.2%
14 Wed Oct	1895.50	54.60	60.80	60.80	42.50	-6	99,180,000	-6.7%
13 Tue Oct	1875.50	58.70	91.30	91.30	57.75	-50	106,290,000	-2.2%
12 Mon Oct	1820.70	117.60	92.00	117.60	92.00	46	108,720,000	-2%

Charts for HINDUNILVR 1940 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis