HINDUNILVR 1880 PE (PUT) 29 December 2026 options price chart analysis Hindustan Unilever Limited

What is premium price of HINDUNILVR 1880 PE PUT today?: Premium of HINDUNILVR 1880 PE is 69.00 on 30 Oct 2026 PUT opened at 76.55 and traded inside a Low-High range of 69.00-77.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1880 PUT PE today?: Open Interest of HINDUNILVR 1880 PE is 4500 today. This has changed 300.00 from previous day.
What is underlying price of HINDUNILVR 1880 PE PUT today?: Underlying price of HINDUNILVR 1880 PE PUT is 1864.60 today.
What is lot size of HINDUNILVR 1880 PUT PE today?: Lot size of HINDUNILVR 1880 PUT PE is 300.00
Is HINDUNILVR 1880 PE PUT ITM or OTM or ATM?: HINDUNILVR 1880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1880 PE (PUT) 29 December 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1864.60

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 1780 strike, HINDUNILVR PE 1800 strike, HINDUNILVR PE 1820 strike, HINDUNILVR PE 1840 strike, HINDUNILVR PE 1860 strike, HINDUNILVR PE 1880 strike, HINDUNILVR PE 1900 strike, HINDUNILVR PE 1920 strike, HINDUNILVR PE 1940 strike, All CE , All PE

HINDUNILVR 1880 PUT PE available expiry dates

HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry HINDUNILVR 25 Jan 2027 expiry

HINDUNILVR 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 69.00 on 30 Oct 2026
PUT opened at 76.55 and traded inside a Low-High range of 69.00-77.00 as on 30 Fri Oct 2026

The underlying equity is trading at 1864.60 which means that PUT of strike 1880 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 1880 is 4,500

Munafa analysis HINDUNILVR 1880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1880 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1864.60	69.00	76.55	77.00	69.00	-10	1,350,000	7.1%
29 Thu Oct	1858.20	77.30	84.55	84.55	77.30	-35	1,260,000	55.6%
28 Wed Oct	1815.80	119.20	125.10	125.10	119.20	-0	810,000	12.5%
27 Tue Oct	1818.00	120.00	0.00	0.00	0.00	0	720,000	0%
26 Mon Oct	1818.60	120.00	0.00	0.00	0.00	0	720,000	0%
23 Fri Oct	1814.70	120.00	120.00	120.00	120.00	66	720,000	0%

Charts for HINDUNILVR 1880 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis