HINDUNILVR 3000 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 3000 CALL

Options premium and indicators chart analysis for HINDUNILVR 3000 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 3000 CALL

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

What is premium price of HINDUNILVR 3000 CE CALL today?: Premium of HINDUNILVR 3000 CE is 62.85 on 27 Sep 2024 CALL opened at 63.05 and traded inside a Low-High range of 54.00-84.60 today. Please see below table for more current prices.
What is open interest of HINDUNILVR 3000 CALL CE today?: Open Interest of HINDUNILVR 3000 CE is 588000 today. This has changed 168300.00 from previous day.
What is underlying price of HINDUNILVR 3000 CE CALL today?: Underlying price of HINDUNILVR 3000 CE CALL is 2966.25 today.
What is lot size of HINDUNILVR 3000 CALL CE today?: Lot size of HINDUNILVR 3000 CALL CE is 300.00
Is HINDUNILVR 3000 CE CALL ITM or OTM or ATM?: HINDUNILVR 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2966.25

HINDUNILVR CALL CE available options strikes

CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, CE 3020, CE 3040, CE 3060, CE 3080, CE 3100, All CE , All PE

HINDUNILVR 3000 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of HINDUNILVR 3000 CALL CE Oct 31 2024

HINDUNILVR 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 62.85 on 27 Sep 2024
CALL opened at 63.05 and traded inside a Low-High range of 54.00-84.60 as on 27 Fri Sep 2024

The underlying equity is trading at 2966.25 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 3000 is 588,000

Munafa analysis HINDUNILVR 3000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Sep	2966.25	62.85	63.05	84.60	54.00	1	176,400,000	40.1%
26 Thu Sep	2986.10	61.75	58.95	63.95	47.55	15	125,910,000	-2.6%
25 Wed Sep	2948.95	53.25	62.00	63.65	42.65	-13	129,240,000	29.1%
24 Tue Sep	2950.55	61.30	85.05	92.00	60.00	-36	100,080,000	28.1%
23 Mon Sep	3028.55	96.15	72.25	105.50	69.30	33	78,120,000	8.9%
20 Fri Sep	2977.60	72.20	53.70	75.25	41.15	56	71,730,000	38.9%

Charts for HINDUNILVR 3000 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis