HINDUNILVR 2540 CE (CALL) 27 January 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2540 CE is trading at ₹ 4.75 on 2:50pm 08 Thu Jan 2026

10 minute average: ₹ 4.35 - Current price of HINDUNILVR 2540 CE is higher than this average.
30 minute average: ₹ 4.46 - Current price of HINDUNILVR 2540 CE is higher than this average.
Hourly average: ₹ 4.7 - Current price of HINDUNILVR 2540 CE is higher than this average.
Day open: ₹ 4.65
Day range: 4.30 - 6.45
Open Interest: 78300 (78.3 K)

Munafa Value: 80 - This score indicates that the option of HINDUNILVR 2540 CE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2372.600 as on 09 Fri Jan 3:45pm
Day open: 2382.000 Range: 2361.000 to 2386.000

Option Price: HINDUNILVR CE 2540 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:50pm	4.75	78300	4.65	6.45	4.30
2:47pm	4.30	78900	4.65	6.45	4.30
2:29pm	4.30	78600	4.65	6.45	4.30
2:28pm	4.30	78600	4.65	6.45	4.30
2:27pm	4.30	78600	4.65	6.45	4.30
2:25pm	4.30	78600	4.65	6.45	4.30
2:24pm	4.30	78600	4.65	6.45	4.30
2:23pm	4.30	78600	4.65	6.45	4.30
2:22pm	4.30	78600	4.65	6.45	4.30
2:21pm	4.30	78600	4.65	6.45	4.30

option chart HINDUNILVR CE 2540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2540 CE CALL today?: Premium of HINDUNILVR 2540 CE is 2.80 on 09 Jan 2026 CALL opened at 2.80 and traded inside a Low-High range of 2.45-4.05 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2540 CALL CE today?: Open Interest of HINDUNILVR 2540 CE is 85200 today. This has changed 300.00 from previous day.
What is underlying price of HINDUNILVR 2540 CE CALL today?: Underlying price of HINDUNILVR 2540 CE CALL is 2372.65 today.
What is lot size of HINDUNILVR 2540 CALL CE today?: Lot size of HINDUNILVR 2540 CALL CE is 300.00
Is HINDUNILVR 2540 CE CALL ITM or OTM or ATM?: HINDUNILVR 2540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2540 CE (CALL) 27 January 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2372.60

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, HINDUNILVR CE 2360 strike, HINDUNILVR CE 2380 strike, HINDUNILVR CE 2400 strike, HINDUNILVR CE 2420 strike, HINDUNILVR CE 2440 strike, HINDUNILVR CE 2460 strike, HINDUNILVR CE 2480 strike, All CE , All PE

HINDUNILVR 2540 CALL CE available expiry dates

HINDUNILVR 27 Jan 2026 expiry HINDUNILVR 24 Feb 2026 expiry HINDUNILVR 30 Mar 2026 expiry

HINDUNILVR 2540 CE Live prices

Premium of CALL (CE) of strike 2540 is at: 2.80 on 09 Jan 2026
CALL opened at 2.80 and traded inside a Low-High range of 2.45-4.05 as on 09 Fri Jan 2026

The underlying equity is trading at 2372.60 which means that CALL of strike 2540 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2540 is 85,200

Price action analysis of 2540 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	2372.60	2.80	2.80	4.05	2.45	-38	25,560,000	0.4%
08 Thu Jan	2386.70	4.55	4.65	6.45	4.10	8	25,470,000	12.7%
07 Wed Jan	2399.40	4.20	6.40	6.40	3.65	-32	22,590,000	-2.3%
06 Tue Jan	2424.70	6.20	3.40	7.50	2.70	79	23,130,000	108.9%
05 Mon Jan	2384.10	3.45	3.00	5.00	2.90	97	11,070,000	25.5%
02 Fri Jan	2348.00	1.75	1.55	2.40	0.90	84	8,820,000	1%

Charts for HINDUNILVR 2540 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis