HINDUNILVR 2220 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2220 CALL

Options premium and indicators chart analysis for HINDUNILVR 2220 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2220 CALL

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Prev closing: 2256.20

HINDUNILVR CALL CE available options strikes

CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, All CE , All PE

HINDUNILVR 2220 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HINDUNILVR 2220 CALL CE May 30 2024

Premium of CALL (CE) of strike 2220 is at: 65.80 on 06 May 2024
CALL opened at 44.55 and traded inside a Low-High range of 42.20-69.00 as on 06 Mon May 2024

The underlying equity is trading at 2256.20 which means that CALL of strike 2220 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2220 is 140,100

Price action analysis of 2220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	2256.20	65.80	44.55	69.00	42.20	1,569	42,030,000	-23.6%
03 Fri May	2217.05	44.20	53.95	55.05	41.70	1,186	54,990,000	36.4%
02 Thu May	2226.30	52.40	53.80	59.85	49.60	745	40,320,000	17.9%
30 Tue Apr	2230.45	53.80	52.90	58.55	48.35	774	34,200,000	-16.7%
29 Mon Apr	2226.10	51.60	57.95	58.00	50.30	773	41,040,000	0.9%
26 Fri Apr	2222.65	51.00	65.05	76.30	49.35	946	40,680,000	55.9%

Charts for HINDUNILVR 2220 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis