HINDUNILVR 2180.00 CE (CALL) 28 July 2026 options price chart analysis Hindustan Unilever Limited

What is premium price of HINDUNILVR 2180.00 CE CALL today?: Premium of HINDUNILVR 2180.00 CE is 80.00 on 18 Jun 2026 CALL opened at 80.00 and traded inside a Low-High range of 80.00-80.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2180.00 CALL CE today?: Open Interest of HINDUNILVR 2180.00 CE is 2400 today. This has changed 0.00 from previous day.
What is underlying price of HINDUNILVR 2180.00 CE CALL today?: Underlying price of HINDUNILVR 2180.00 CE CALL is 2218.50 today.
What is lot size of HINDUNILVR 2180.00 CALL CE today?: Lot size of HINDUNILVR 2180.00 CALL CE is 300.00
Is HINDUNILVR 2180.00 CE CALL ITM or OTM or ATM?: HINDUNILVR 2180.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2180.00 CE (CALL) 28 July 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2218.50

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, All CE , All PE

HINDUNILVR 2180.00 CALL CE available expiry dates

HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry HINDUNILVR 25 Aug 2026 expiry

HINDUNILVR 2180.00 CE Live prices

Premium of CALL (CE) of strike 2180.00 is at: 80.00 on 18 Jun 2026
CALL opened at 80.00 and traded inside a Low-High range of 80.00-80.00 as on 18 Thu Jun 2026

The underlying equity is trading at 2218.50 which means that CALL of strike 2180.00 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2180.00 is 2,400

Price action analysis of 2180.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	2218.50	80.00	80.00	80.00	80.00	20	720,000	0%
17 Wed Jun	2197.60	66.50	66.30	66.50	66.30	-5	720,000	14.3%
16 Tue Jun	2199.90	70.25	73.10	73.10	67.90	3	630,000	250%
15 Mon Jun	2156.10	68.00	0.00	0.00	0.00	0	180,000	0%
12 Fri Jun	2168.80	68.00	0.00	0.00	0.00	0	180,000	0%
11 Thu Jun	2139.80	68.00	0.00	0.00	0.00	0	180,000	0%

Charts for HINDUNILVR 2180.00 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis