HINDUNILVR 2140 CE (CALL) 26 May 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2140 CE is trading at ₹ 173.05 on 3:29pm 12 Tue May 2026

10 minute average: ₹ 173.05 - Current price of HINDUNILVR 2140 CE is higher than this average.
30 minute average: ₹ 173.05 - Current price of HINDUNILVR 2140 CE is higher than this average.
Hourly average: ₹ 167.5 - Current price of HINDUNILVR 2140 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 18000 (18 K)

Munafa Value: 80 - This score indicates that the option of HINDUNILVR 2140 CE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2262.000 as on 12 Tue May 3:44pm
Day open: 2285.300 Range: 2256.000 to 2307.000

Option Price: HINDUNILVR CE 2140 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	173.05	18000	0.00	0.00	0.00
3:28pm	173.05	18000	0.00	0.00	0.00
3:27pm	173.05	18000	0.00	0.00	0.00
3:26pm	173.05	18000	0.00	0.00	0.00
3:25pm	173.05	18000	0.00	0.00	0.00
3:24pm	173.05	18000	0.00	0.00	0.00
3:23pm	173.05	18000	0.00	0.00	0.00
3:22pm	173.05	18000	0.00	0.00	0.00
3:21pm	173.05	18000	0.00	0.00	0.00
3:20pm	173.05	18000	0.00	0.00	0.00

option chart HINDUNILVR CE 2140 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2140 CE CALL today?: Premium of HINDUNILVR 2140 CE is 173.05 on 11 May 2026 CALL opened at 146.00 and traded inside a Low-High range of 146.00-178.75 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2140 CALL CE today?: Open Interest of HINDUNILVR 2140 CE is 18000 today. This has changed 3000.00 from previous day.
What is underlying price of HINDUNILVR 2140 CE CALL today?: Underlying price of HINDUNILVR 2140 CE CALL is 2307.20 today.
What is lot size of HINDUNILVR 2140 CALL CE today?: Lot size of HINDUNILVR 2140 CALL CE is 300.00
Is HINDUNILVR 2140 CE CALL ITM or OTM or ATM?: HINDUNILVR 2140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2140 CE (CALL) 26 May 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2262.00

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, HINDUNILVR CE 2360 strike, All CE , All PE

HINDUNILVR 2140 CALL CE available expiry dates

HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 173.05 on 11 May 2026
CALL opened at 146.00 and traded inside a Low-High range of 146.00-178.75 as on 11 Mon May 2026

The underlying equity is trading at 2262.00 which means that CALL of strike 2140 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2140 is 18,000

Price action analysis of 2140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	2262.00	173.05	146.00	178.75	146.00	22	5,400,000	20%
08 Fri May	2307.20	141.80	0.00	0.00	0.00	0	4,500,000	0%
07 Thu May	2287.70	141.80	0.00	0.00	0.00	0	4,500,000	0%
06 Wed May	2272.20	141.80	0.00	0.00	0.00	0	4,500,000	0%
05 Tue May	2317.10	141.80	0.00	0.00	0.00	0	4,500,000	0%
04 Mon May	2327.40	141.80	0.00	0.00	0.00	0	4,500,000	0%

Charts for HINDUNILVR 2140 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis