HINDUNILVR 2040 CE (CALL) 30 June 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2040 CE is trading at ₹ 65.95 on 3:30pm 04 Thu Jun 2026

Option of HINDUNILVR 2040 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 65.21 - Current price of HINDUNILVR 2040 CE is higher than this average.
30 minute average: ₹ 64.79 - Current price of HINDUNILVR 2040 CE is higher than this average.
Hourly average: ₹ 66.73 - Current price of HINDUNILVR 2040 CE is lower than this average.
Day open: ₹ 78.00
Day range: 61.85 - 82.80
Open Interest: 58500 (58.5 K)

Munafa Value: 70 - This score indicates that the option of HINDUNILVR 2040 CE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2079.400 as on 04 Thu Jun 3:44pm
Day open: 2089.000 Range: 2073.500 to 2110.900

Option Price: HINDUNILVR CE 2040 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.95	58500	78.00	82.80	61.85
3:29pm	65.95	58500	78.00	82.80	61.85
3:28pm	64.80	58800	78.00	82.80	61.85
3:26pm	65.20	59700	78.00	82.80	61.85
3:25pm	64.30	60000	78.00	82.80	61.85
3:23pm	64.30	60000	78.00	82.80	61.85
3:22pm	64.30	60000	78.00	82.80	61.85
3:20pm	65.55	60300	78.00	82.80	61.85
3:18pm	65.85	60300	78.00	82.80	61.85
3:16pm	65.85	60300	78.00	82.80	61.85

option chart HINDUNILVR CE 2040 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2040 CE CALL today?: Premium of HINDUNILVR 2040 CE is 73.05 on 03 Jun 2026 CALL opened at 64.00 and traded inside a Low-High range of 64.00-79.90 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2040 CALL CE today?: Open Interest of HINDUNILVR 2040 CE is 54300 today. This has changed 13200.00 from previous day.
What is underlying price of HINDUNILVR 2040 CE CALL today?: Underlying price of HINDUNILVR 2040 CE CALL is 2090.60 today.
What is lot size of HINDUNILVR 2040 CALL CE today?: Lot size of HINDUNILVR 2040 CALL CE is 300.00
Is HINDUNILVR 2040 CE CALL ITM or OTM or ATM?: HINDUNILVR 2040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2040 CE (CALL) 30 June 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2079.40

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, HINDUNILVR CE 2080 strike, HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, All CE , All PE

HINDUNILVR 2040 CALL CE available expiry dates

HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry HINDUNILVR 25 Aug 2026 expiry

HINDUNILVR 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 73.05 on 03 Jun 2026
CALL opened at 64.00 and traded inside a Low-High range of 64.00-79.90 as on 03 Wed Jun 2026

The underlying equity is trading at 2079.40 which means that CALL of strike 2040 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2040 is 54,300

Price action analysis of 2040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	2079.40	73.05	64.00	79.90	64.00	-3	16,290,000	32.1%
02 Tue Jun	2090.60	75.75	69.00	77.45	58.50	9	12,330,000	234.1%
01 Mon Jun	2093.70	69.05	104.85	104.85	67.50	-43	3,690,000	-%
29 Fri May	2084.30	122.75	0.00	0.00	0.00	0	0	-%
27 Wed May	2153.50	122.75	0.00	0.00	0.00	0	0	-%
26 Tue May	2198.40	122.75	0.00	0.00	0.00	0	0	-%

Charts for HINDUNILVR 2040 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis