HINDUNILVR 1880 CE (CALL) 29 December 2026 options price chart analysis Hindustan Unilever Limited

What is premium price of HINDUNILVR 1880 CE CALL today?: Premium of HINDUNILVR 1880 CE is 48.30 on 30 Oct 2026 CALL opened at 48.30 and traded inside a Low-High range of 48.30-48.30 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1880 CALL CE today?: Open Interest of HINDUNILVR 1880 CE is 9000 today. This has changed 300.00 from previous day.
What is underlying price of HINDUNILVR 1880 CE CALL today?: Underlying price of HINDUNILVR 1880 CE CALL is 1864.60 today.
What is lot size of HINDUNILVR 1880 CALL CE today?: Lot size of HINDUNILVR 1880 CALL CE is 300.00
Is HINDUNILVR 1880 CE CALL ITM or OTM or ATM?: HINDUNILVR 1880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1880 CE (CALL) 29 December 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1864.60

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1780 strike, HINDUNILVR CE 1800 strike, HINDUNILVR CE 1820 strike, HINDUNILVR CE 1840 strike, HINDUNILVR CE 1860 strike, HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, All CE , All PE

HINDUNILVR 1880 CALL CE available expiry dates

HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry HINDUNILVR 25 Jan 2027 expiry

HINDUNILVR 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 48.30 on 30 Oct 2026
CALL opened at 48.30 and traded inside a Low-High range of 48.30-48.30 as on 30 Fri Oct 2026

The underlying equity is trading at 1864.60 which means that CALL of strike 1880 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1880 is 9,000

Price action analysis of 1880 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1864.60	48.30	48.30	48.30	48.30	-5	2,700,000	3.4%
29 Thu Oct	1858.20	51.30	35.55	51.75	35.55	38	2,610,000	11.5%
28 Wed Oct	1815.80	37.00	33.00	37.00	28.70	4	2,340,000	18.2%
27 Tue Oct	1818.00	35.55	39.45	39.45	35.55	-9	1,980,000	-4.3%
26 Mon Oct	1818.60	39.45	0.00	0.00	0.00	0	2,070,000	0%
23 Fri Oct	1814.70	39.45	42.40	42.40	36.80	-14	2,070,000	35.3%

Charts for HINDUNILVR 1880 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis