HINDPETRO 540 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 540 PUT

Options premium and indicators chart analysis for HINDPETRO 540 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 540 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Prev closing: 514.05

HINDPETRO PUT PE available options strikes

PE 490, PE 500, PE 510, PE 520, PE 530, All CE , All PE

HINDPETRO 540 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HINDPETRO 540 PUT PE May 30 2024

Premium of PUT (PE) of strike 540 is at: 37.20 on 07 May 2024
PUT opened at 25.80 and traded inside a Low-High range of 25.50-40.30 as on 07 Tue May 2024

The underlying equity is trading at 514.05 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for PUT (PE) of strike 540 is 257,850

Munafa analysis HINDPETRO 540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 540 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	514.05	37.20	25.80	40.30	25.50	238	696,195,000	16.5%
06 Mon May	513.80	35.15	22.75	36.20	21.85	306	597,780,000	-16.3%
03 Fri May	534.10	23.40	22.85	26.25	21.20	847	714,420,000	16.7%
02 Thu May	533.50	24.15	40.35	40.35	23.25	668	612,360,000	242.9%
30 Tue Apr	495.40	50.05	39.25	51.40	37.10	48	178,605,000	104.2%
29 Mon Apr	505.65	42.95	46.10	46.10	39.95	37	87,480,000	100%

Charts for HINDPETRO 540 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis