HINDPETRO 440 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 440 PUT

Options premium and indicators chart analysis for HINDPETRO 440 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 440 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 440 PE PUT today?: Premium of HINDPETRO 440 PE is 35.25 on 20 Dec 2024 PUT opened at 31.65 and traded inside a Low-High range of 29.30-35.25 today. Please see below table for more current prices.
What is open interest of HINDPETRO 440 PUT PE today?: Open Interest of HINDPETRO 440 PE is 54675 today. This has changed -2025.00 from previous day.
What is underlying price of HINDPETRO 440 PE PUT today?: Underlying price of HINDPETRO 440 PE PUT is 399.50 today.
What is lot size of HINDPETRO 440 PUT PE today?: Lot size of HINDPETRO 440 PUT PE is 2025.00
Is HINDPETRO 440 PE PUT ITM or OTM or ATM?: HINDPETRO 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 399.50

HINDPETRO PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

HINDPETRO 440 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of HINDPETRO 440 PUT PE Dec 26 2024

HINDPETRO 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 35.25 on 20 Dec 2024
PUT opened at 31.65 and traded inside a Low-High range of 29.30-35.25 as on 20 Fri Dec 2024

The underlying equity is trading at 399.50 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for PUT (PE) of strike 440 is 54,675

Price action analysis of 440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	399.50	35.25	31.65	35.25	29.30	10	147,622,500	-3.6%
19 Thu Dec	407.40	32.00	40.60	40.60	31.00	-2	153,090,000	0%
18 Wed Dec	398.05	32.75	0.00	0.00	0.00	0	153,090,000	0%
17 Tue Dec	398.05	32.75	0.00	0.00	0.00	0	153,090,000	0%
16 Mon Dec	407.10	32.75	23.65	35.00	23.60	28	153,090,000	12%
13 Fri Dec	407.10	25.50	27.30	31.50	25.40	-14	136,687,500	8.7%

Charts for HINDPETRO 440 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis