HINDPETRO 435 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 435 PE is trading at ₹ 3.00 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 3.02 - Current price of HINDPETRO 435 PE is lower than this average.
30 minute average: ₹ 2.79 - Current price of HINDPETRO 435 PE is higher than this average.
Hourly average: ₹ 2.95 - Current price of HINDPETRO 435 PE is higher than this average.
Day open: ₹ 2.60
Day range: 2.40 - 3.30
Open Interest: 506250 (5.063 L)

Munafa Value: 60 - This score indicates that the option of HINDPETRO 435 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 453.200 as on 19 Mon Jan 3:45pm
Day open: 457.900 Range: 451.600 to 460.000

Option Price: HINDPETRO PE 435 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.00	506250	2.60	3.30	2.40
3:29pm	3.00	506250	2.60	3.30	2.40
3:27pm	2.95	504225	2.60	3.30	2.40
3:26pm	2.95	504225	2.60	3.30	2.40
3:24pm	3.05	504225	2.60	3.30	2.40
3:23pm	3.05	504225	2.60	3.30	2.40
3:22pm	3.05	504225	2.60	3.30	2.40
3:20pm	3.05	504225	2.60	3.30	2.40
3:18pm	3.05	504225	2.60	3.30	2.40
3:17pm	3.05	504225	2.60	3.30	2.40

option chart HINDPETRO PE 435 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 435 PE PUT today?: Premium of HINDPETRO 435 PE is 2.90 on 19 Jan 2026 PUT opened at 2.60 and traded inside a Low-High range of 2.40-3.30 today. Please click here table for more current prices.
What is open interest of HINDPETRO 435 PUT PE today?: Open Interest of HINDPETRO 435 PE is 506250 today. This has changed 42525.00 from previous day.
What is underlying price of HINDPETRO 435 PE PUT today?: Underlying price of HINDPETRO 435 PE PUT is 453.50 today.
What is lot size of HINDPETRO 435 PUT PE today?: Lot size of HINDPETRO 435 PUT PE is 2025.00
Is HINDPETRO 435 PE PUT ITM or OTM or ATM?: HINDPETRO 435 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 435 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 453.20

HINDPETRO PUT PE available options strikes

HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, HINDPETRO PE 460 strike, HINDPETRO PE 465 strike, HINDPETRO PE 470 strike, HINDPETRO PE 475 strike, All CE , All PE

HINDPETRO 435 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 2.90 on 19 Jan 2026
PUT opened at 2.60 and traded inside a Low-High range of 2.40-3.30 as on 19 Mon Jan 2026

The underlying equity is trading at 453.20 which means that PUT of strike 435 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 435 is 506,250

Price action analysis of 435 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	453.20	2.90	2.60	3.30	2.40	1	1,025,156,250	9.2%
16 Fri Jan	457.90	2.85	4.00	4.85	2.75	-58	939,043,125	11.7%
14 Wed Jan	440.15	6.90	5.50	8.20	4.90	38	840,628,125	48.6%
13 Tue Jan	448.85	5.00	4.55	6.20	4.15	6	565,886,250	-6.8%
12 Mon Jan	451.05	4.70	5.20	7.70	4.55	-18	606,892,500	8%
09 Fri Jan	448.75	5.75	6.05	6.65	4.55	-8	561,785,625	-3.5%

Charts for HINDPETRO 435 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis