HINDPETRO 425 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 425 PE is trading at ₹ 5.75 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 6.29 - Current price of HINDPETRO 425 PE is lower than this average.
30 minute average: ₹ 6.19 - Current price of HINDPETRO 425 PE is lower than this average.
Hourly average: ₹ 6.31 - Current price of HINDPETRO 425 PE is lower than this average.
Day open: ₹ 2.90
Day range: 2.70 - 7.10
Open Interest: 311850 (3.119 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 425 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 429.050 as on 21 Wed Jan 3:45pm
Day open: 440.000 Range: 428.000 to 442.150

Option Price: HINDPETRO PE 425 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.75	311850	2.90	7.10	2.70
3:29pm	5.75	311850	2.90	7.10	2.70
3:28pm	6.00	311850	2.90	7.10	2.70
3:27pm	6.40	309825	2.90	7.10	2.70
3:26pm	6.60	309825	2.90	7.10	2.70
3:24pm	6.60	309825	2.90	7.10	2.70
3:23pm	6.50	295650	2.90	7.10	2.70
3:22pm	6.40	295650	2.90	7.10	2.70
3:21pm	6.35	295650	2.90	7.10	2.70
3:20pm	6.50	297675	2.90	7.10	2.70

option chart HINDPETRO PE 425 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 425 PE PUT today?: Premium of HINDPETRO 425 PE is 3.65 on 20 Jan 2026 PUT opened at 2.20 and traded inside a Low-High range of 1.80-4.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 425 PUT PE today?: Open Interest of HINDPETRO 425 PE is 232875 today. This has changed 34425.00 from previous day.
What is underlying price of HINDPETRO 425 PE PUT today?: Underlying price of HINDPETRO 425 PE PUT is 438.60 today.
What is lot size of HINDPETRO 425 PUT PE today?: Lot size of HINDPETRO 425 PUT PE is 2025.00
Is HINDPETRO 425 PE PUT ITM or OTM or ATM?: HINDPETRO 425 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 425 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 429.05

HINDPETRO PUT PE available options strikes

HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, All CE , All PE

HINDPETRO 425 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 3.65 on 20 Jan 2026
PUT opened at 2.20 and traded inside a Low-High range of 1.80-4.00 as on 20 Tue Jan 2026

The underlying equity is trading at 429.05 which means that PUT of strike 425 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 425 is 232,875

Price action analysis of 425 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	429.05	3.65	2.20	4.00	1.80	135	471,571,875	17.3%
19 Mon Jan	438.60	1.55	1.40	1.65	1.35	-3	401,861,250	-6.7%
16 Fri Jan	453.20	1.60	2.00	2.50	1.55	-58	430,565,625	22.1%
14 Wed Jan	457.90	3.85	2.85	4.70	2.80	40	352,653,750	0%
13 Tue Jan	440.15	2.75	2.80	3.55	2.55	1	352,653,750	3.6%
12 Mon Jan	448.85	2.70	3.10	4.70	2.65	-19	340,351,875	25.8%

Charts for HINDPETRO 425 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis