HINDPETRO 425.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 425.00 PE is trading at ₹ 15.80 on 3:30pm 02 Mon Mar 2026

Option of HINDPETRO 425.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.55 - Current price of HINDPETRO 425.00 PE is higher than this average.
30 minute average: ₹ 15.77 - Current price of HINDPETRO 425.00 PE is higher than this average.
Hourly average: ₹ 16.45 - Current price of HINDPETRO 425.00 PE is lower than this average.
Day open: ₹ 19.85
Day range: 11.15 - 20.50
Open Interest: 439425 (4.394 L)

Munafa Value: 70 - This score indicates that the option of HINDPETRO 425.00 PE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 424.500 as on 02 Mon Mar 3:44pm
Day open: 421.100 Range: 415.950 to 435.600

Option Price: HINDPETRO PE 425.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.80	439425	19.85	20.50	11.15
3:29pm	15.80	439425	19.85	20.50	11.15
3:28pm	16.25	439425	19.85	20.50	11.15
3:26pm	15.65	443475	19.85	20.50	11.15
3:25pm	15.60	443475	19.85	20.50	11.15
3:24pm	15.50	443475	19.85	20.50	11.15
3:22pm	15.20	445500	19.85	20.50	11.15
3:21pm	15.20	445500	19.85	20.50	11.15
3:20pm	15.20	445500	19.85	20.50	11.15
3:19pm	15.30	445500	19.85	20.50	11.15

option chart HINDPETRO PE 425.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 425.00 PE PUT today?: Premium of HINDPETRO 425.00 PE is 15.90 on 02 Mar 2026 PUT opened at 19.85 and traded inside a Low-High range of 11.15-20.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 425.00 PUT PE today?: Open Interest of HINDPETRO 425.00 PE is 463725 today. This has changed 279450.00 from previous day.
What is underlying price of HINDPETRO 425.00 PE PUT today?: Underlying price of HINDPETRO 425.00 PE PUT is 424.50 today.
What is lot size of HINDPETRO 425.00 PUT PE today?: Lot size of HINDPETRO 425.00 PUT PE is 2025.00
Is HINDPETRO 425.00 PE PUT ITM or OTM or ATM?: HINDPETRO 425.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 425.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 424.50

HINDPETRO PUT PE available options strikes

HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, All CE , All PE

HINDPETRO 425.00 PUT PE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 425.00 PE Live prices

Premium of PUT (PE) of strike 425.00 is at: 15.90 on 02 Mar 2026
PUT opened at 19.85 and traded inside a Low-High range of 11.15-20.50 as on 02 Mon Mar 2026

The underlying equity is trading at 424.50 which means that PUT of strike 425.00 is ATM PUT option (at the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 425.00 is 463,725

Munafa analysis HINDPETRO 425.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 425.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	424.50	15.90	19.85	20.50	11.15	69	939,043,125	151.6%
27 Fri Feb	438.75	9.40	7.30	9.75	7.25	26	373,156,875	7.1%
26 Thu Feb	444.00	7.45	9.10	9.60	6.95	-26	348,553,125	7.6%
25 Wed Feb	436.70	10.20	6.75	11.75	5.70	36	323,949,375	-3.7%
24 Tue Feb	447.05	7.45	10.20	10.30	7.15	-29	336,251,250	64%
23 Mon Feb	438.50	10.50	11.00	11.50	9.80	-19	205,031,250	25%

Charts for HINDPETRO 425.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis